成交	132.50	昨收	133.00
漲跌	-0.50	開盤	134.00
漲跌幅	-0.38%	最高	134.50
買進	132.50	最低	132.00
賣出	133.00	單量	3
漲停價	146.00	總量	585
跌停價	120.00	昨量	528

委買價	委買量	委賣價	委賣量
132.50	11	133.00	12
132.00	60	133.50	37
131.50	51	134.00	28
131.00	57	134.50	6
130.50	40	135.00	15

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	20
13:29	132.5	132.5	132.5	132.5	0
13:28	132.5	132.5	132.5	132.5	0
13:27	132.5	132.5	132.5	132.5	0
13:26	132.5	132.5	132.5	132.5	0
13:25	132.5	132.5	132.5	132.5	3
13:24	132	132.5	132.5	132	7
13:23	132.5	132.5	132.5	132.5	1
13:22	132.5	132.5	132.5	132.5	0
13:21	132.5	132.5	132.5	132.5	10
13:20	132.5	132	132.5	132	3
13:19	132	132.5	132.5	132	2
13:18	132.5	132	132.5	132	2
13:17	132	132	132	132	0
13:16	132	132	132	132	6
13:15	132	132	132	132	0
13:14	132	132	132	132	0
13:13	132	132	132	132	2
13:12	132	132	132	132	0
13:11	132	132	132	132	1
13:10	132.5	132.5	132.5	132.5	1
13:09	132	132	132	132	6
13:08	132	132	132	132	0
13:07	132	132	132	132	0
13:06	132	132	132	132	1
13:05	132	132	132	132	1
13:04	132	132	132	132	0
13:03	132	132	132	132	0
13:02	132	132	132	132	2
13:01	132	132	132	132	0
13:00	132	132.5	132.5	132	9
12:59	132.5	132.5	132.5	132.5	0
12:58	132.5	132.5	132.5	132.5	1
12:57	132	132	132	132	0
12:56	132	132	132	132	1
12:55	132	132	132	132	0
12:54	132	132	132	132	0
12:53	132	132	132	132	0
12:52	132	132	132	132	0
12:51	132	132	132	132	0
12:50	132	132	132	132	0
12:49	132	132	132	132	0
12:48	132	132	132	132	14
12:47	132	132	132	132	10
12:46	132	132	132	132	1
12:45	132.5	132.5	132.5	132.5	1
12:44	132.5	132.5	132.5	132.5	0
12:43	132.5	132.5	132.5	132.5	0
12:42	132.5	132.5	132.5	132.5	1
12:41	132.5	132.5	132.5	132.5	1
12:40	132.5	132.5	132.5	132.5	0
12:39	132.5	132.5	132.5	132.5	0
12:38	132.5	132.5	132.5	132.5	0
12:37	132.5	132.5	132.5	132.5	0
12:36	132.5	132.5	132.5	132.5	0
12:35	132.5	132.5	132.5	132.5	0
12:34	132.5	132.5	132.5	132.5	0
12:33	132.5	132.5	132.5	132.5	0
12:32	132.5	132.5	132.5	132.5	1
12:31	132.5	132.5	132.5	132.5	0
12:30	132.5	132.5	132.5	132.5	0
12:29	132.5	132.5	132.5	132.5	0
12:28	132.5	132.5	132.5	132.5	0
12:27	132.5	132.5	132.5	132.5	0
12:26	132.5	132.5	132.5	132.5	1
12:25	132.5	132.5	132.5	132	4
12:24	132.5	132.5	132.5	132.5	1
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	2
12:21	132	132	132	132	0
12:20	132	132	132	132	0
12:19	132	132	132	132	0
12:18	132	132	132	132	0
12:17	132	132	132	132	0
12:16	132	132.5	132.5	132	28
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	6
12:12	132.5	132.5	132.5	132.5	3
12:11	132.5	132.5	132.5	132.5	0
12:10	132.5	132.5	132.5	132.5	1
12:09	132.5	132.5	132.5	132.5	1
12:08	132.5	132	132.5	132	12
12:07	132	132	132	132	13
12:06	132.5	132.5	132.5	132.5	0
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	0
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	1
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	0
11:59	132.5	132.5	132.5	132.5	1
11:58	132.5	132.5	132.5	132.5	0
11:57	132.5	132.5	132.5	132.5	0
11:56	132.5	132.5	132.5	132.5	3
11:55	132.5	132.5	132.5	132.5	1
11:54	132.5	132.5	132.5	132.5	0
11:53	132.5	132.5	132.5	132.5	1
11:52	132.5	132.5	132.5	132.5	1
11:51	132.5	132.5	132.5	132.5	3
11:50	132.5	132.5	132.5	132.5	0
11:49	132.5	132.5	132.5	132.5	2
11:48	132.5	132.5	132.5	132.5	0
11:47	132.5	132.5	132.5	132.5	0
11:46	132.5	132.5	132.5	132.5	0
11:45	132.5	132.5	132.5	132.5	0
11:44	132.5	132.5	132.5	132.5	2
11:43	132.5	132.5	132.5	132.5	0
11:42	132.5	132.5	132.5	132.5	5
11:41	132.5	132.5	132.5	132.5	1
11:40	132.5	132.5	132.5	132.5	0
11:39	132.5	132.5	132.5	132.5	0
11:38	132.5	132.5	132.5	132.5	0
11:37	132.5	132.5	132.5	132.5	0
11:36	132.5	132.5	132.5	132.5	1
11:35	132.5	132.5	132.5	132.5	1
11:34	132	132	132	132	0
11:33	132	132	132	132	0
11:32	132	132	132	132	0
11:31	132	132	132	132	1
11:30	132	132	132	132	0
11:29	132	132	132	132	0
11:28	132	132	132	132	0
11:27	132	132.5	132.5	132	3
11:26	132.5	132.5	132.5	132.5	0
11:25	132.5	132.5	132.5	132.5	2
11:24	132.5	132.5	132.5	132.5	0
11:23	132.5	132.5	132.5	132.5	1
11:22	132.5	132.5	132.5	132.5	5
11:21	132	132	132	132	0
11:20	132	132	132	132	0
11:19	132	132	132	132	4
11:18	132.5	132.5	132.5	132.5	2
11:17	132.5	132.5	132.5	132.5	1
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	12
11:14	132	132	132	132	0
11:13	132	132	132	132	0
11:12	132	132	132	132	1
11:11	132.5	132.5	132.5	132.5	2
11:10	132	132	132	132	0
11:09	132	132	132	132	1
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	1
11:06	132.5	132.5	132.5	132.5	2
11:05	132	132	132	132	0
11:04	132	132	132	132	5
11:03	132.5	132.5	132.5	132.5	1
11:02	132.5	132.5	132.5	132.5	1
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	2
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132.5	2
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	133	133	132.5	7
10:55	133	133	133	133	0
10:54	133	133	133	133	0
10:53	133	133	133	133	0
10:52	133	133	133	133	0
10:51	133	133	133	133	0
10:50	133	133	133	133	0
10:49	133	133	133	133	3
10:48	132.5	132.5	132.5	132.5	0
10:47	132.5	132.5	132.5	132.5	0
10:46	132.5	132.5	132.5	132.5	2
10:45	133	133	133	133	26
10:44	133.5	133.5	133.5	133.5	0
10:43	133.5	133.5	133.5	133.5	0
10:42	133.5	133.5	133.5	133.5	0
10:41	133.5	133.5	133.5	133.5	0
10:40	133.5	133.5	133.5	133.5	3
10:39	133.5	133.5	133.5	133.5	4
10:38	133.5	133.5	133.5	133.5	2
10:37	133.5	133.5	133.5	133.5	0
10:36	133.5	133.5	133.5	133.5	0
10:35	133.5	133	133.5	133	2
10:34	133	133	133	133	28
10:33	133	133	133	133	13
10:32	133	133	133	133	3
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132.5	132.5	132.5	0
10:29	132.5	132.5	132.5	132.5	1
10:28	133	133	133	133	0
10:27	133	133	133	133	1
10:26	132.5	132.5	132.5	132.5	6
10:25	132.5	132.5	132.5	132.5	0
10:24	132.5	132.5	132.5	132.5	0
10:23	132.5	132.5	132.5	132.5	2
10:22	132.5	132.5	132.5	132.5	1
10:21	133	133	133	133	0
10:20	133	133	133	133	0
10:19	133	133	133	133	0
10:18	133	133	133	133	1
10:17	133	133	133	133	3
10:16	133	133	133	133	0
10:15	133	133	133	133	0
10:14	133	133	133	133	0
10:13	133	133	133	133	6
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	0
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	0
10:08	132.5	132.5	132.5	132.5	0
10:07	132.5	132.5	132.5	132.5	1
10:06	132.5	132.5	132.5	132.5	0
10:05	132.5	132.5	132.5	132.5	2
10:04	132.5	132.5	132.5	132.5	1
10:03	132	132	132	132	0
10:02	132	132	132	132	2
10:01	132	132	132	132	1
10:00	132.5	132.5	132.5	132.5	20
09:59	133	133	133	133	0
09:58	133	133	133	133	1
09:57	133	133	133	133	1
09:56	133	133	133	133	0
09:55	133	133	133	133	1
09:54	133	133	133	133	2
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	133	133	132.5	4
09:51	132.5	132.5	132.5	132.5	1
09:50	133	133	133	133	0
09:49	133	133	133	133	0
09:48	133	133	133	133	2
09:47	133	133	133	133	1
09:46	133	133	133	133	0
09:45	133	133	133	133	0
09:44	133	132.5	133	132.5	15
09:43	132.5	132.5	132.5	132.5	3
09:42	133	133	133	133	4
09:41	133	133	133	133	3
09:40	133.5	133.5	133.5	133.5	0
09:39	133.5	133.5	133.5	133.5	0
09:38	133.5	133.5	133.5	133.5	0
09:37	133.5	133.5	133.5	133.5	0
09:36	133.5	133.5	133.5	133.5	3
09:35	133.5	133.5	133.5	133.5	2
09:34	133.5	133.5	133.5	133.5	0
09:33	133.5	133.5	133.5	133.5	0
09:32	133.5	133.5	133.5	133.5	0
09:31	133.5	133.5	133.5	133.5	0
09:30	133.5	133.5	133.5	133.5	0
09:29	133.5	133.5	133.5	133.5	7
09:28	134	134	134	134	0
09:27	134	134	134	134	2
09:26	134	134	134	134	1
09:25	134	134	134	134	1
09:24	134	134	134	134	3
09:23	134	134	134	134	1
09:22	134	134	134	134	1
09:21	134	134.5	134.5	134	8
09:20	134.5	134	134.5	134	2
09:19	134	133.5	134	133.5	50
09:18	133	133	133	133	1
09:17	133	133	133	133	3
09:16	132.5	133	133	132.5	2
09:15	132	132	132	132	0
09:14	132	132	132	132	2
09:13	132	132	132	132	1
09:12	132	132	132	132	5
09:11	132	132.5	132.5	132	15
09:10	133	133	133	133	2
09:09	133	133	133	133	19
09:08	133.5	133.5	133.5	133.5	2
09:07	134	134	134	134	0
09:06	134	134	134	134	2
09:05	134	134	134	134	3
09:04	133.5	133.5	133.5	133.5	1
09:03	133.5	133.5	133.5	133.5	4
09:02	133	133	133	133	0
09:01	133	134	134	133	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)