成交	20.60	昨收	20.35
漲跌	0.25	開盤	20.30
漲跌幅	1.23%	最高	21.25
買進	20.60	最低	20.20
賣出	20.70	單量	1
漲停價	22.35	總量	1309
跌停價	18.35	昨量	1256

委買價	委買量	委賣價	委賣量
20.60	13	20.70	3
20.55	28	20.75	4
20.50	48	20.80	11
20.45	13	20.85	8
20.40	79	20.90	4

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	121
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.65	20.75	20.65	20
13:23	20.7	20.65	20.7	20.65	14
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	1
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	1
13:16	20.75	20.75	20.75	20.75	16
13:15	20.8	20.8	20.8	20.8	0
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.8	20.8	20.8	5
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	12
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	0
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	5
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.75	20.75	20.75	3
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.7	20.75	20.7	21
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.7	20.75	20.7	3
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	2
12:55	20.7	20.7	20.7	20.7	1
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	2
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	2
12:50	20.7	20.7	20.7	20.7	6
12:49	20.7	20.7	20.7	20.7	2
12:48	20.7	20.7	20.7	20.7	3
12:47	20.75	20.75	20.75	20.75	0
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.7	20.75	20.7	16
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	1
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.65	3
12:40	20.7	20.7	20.7	20.7	2
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.7	20.7	20.7	2
12:37	20.7	20.7	20.7	20.7	10
12:36	20.6	20.6	20.6	20.6	0
12:35	20.6	20.6	20.6	20.6	1
12:34	20.7	20.75	20.75	20.7	12
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	4
12:31	20.7	20.7	20.7	20.7	2
12:30	20.75	20.75	20.75	20.75	10
12:29	20.75	20.75	20.75	20.75	1
12:28	20.75	20.8	20.8	20.75	4
12:27	20.75	20.75	20.75	20.75	6
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	1
12:24	20.75	20.75	20.75	20.75	3
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.75	20.8	20.75	9
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	2
12:14	20.75	20.75	20.75	20.75	1
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	4
12:10	20.75	20.75	20.75	20.75	3
12:09	20.8	20.8	20.8	20.8	1
12:08	20.75	20.75	20.75	20.75	0
12:07	20.75	20.75	20.75	20.75	0
12:06	20.75	20.75	20.75	20.75	1
12:05	20.8	20.8	20.8	20.8	1
12:04	20.8	20.8	20.8	20.8	2
12:03	20.75	20.75	20.75	20.75	1
12:02	20.75	20.65	20.75	20.65	39
12:01	20.6	20.6	20.6	20.6	4
12:00	20.6	20.6	20.6	20.6	2
11:59	20.6	20.6	20.6	20.6	11
11:58	20.6	20.6	20.6	20.6	0
11:57	20.6	20.6	20.6	20.6	14
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	1
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	2
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	1
11:50	20.65	20.65	20.65	20.65	1
11:49	20.65	20.65	20.65	20.65	1
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	3
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	0
11:43	20.65	20.65	20.65	20.65	0
11:42	20.65	20.6	20.65	20.6	5
11:41	20.6	20.65	20.65	20.6	11
11:40	20.65	20.65	20.65	20.65	3
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	5
11:37	20.65	20.65	20.65	20.65	0
11:36	20.65	20.65	20.65	20.65	0
11:35	20.65	20.65	20.65	20.65	0
11:34	20.65	20.65	20.65	20.65	1
11:33	20.6	20.6	20.6	20.6	0
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	6
11:30	20.65	20.65	20.65	20.65	0
11:29	20.65	20.65	20.65	20.65	0
11:28	20.65	20.65	20.65	20.65	3
11:27	20.65	20.65	20.65	20.65	6
11:26	20.65	20.65	20.65	20.65	15
11:25	20.65	20.65	20.65	20.65	5
11:24	20.65	20.65	20.65	20.65	2
11:23	20.65	20.65	20.65	20.65	0
11:22	20.65	20.65	20.65	20.65	0
11:21	20.65	20.65	20.65	20.65	0
11:20	20.65	20.65	20.65	20.65	3
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	1
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	0
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	0
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	0
11:08	20.6	20.6	20.6	20.6	0
11:07	20.6	20.65	20.65	20.6	18
11:06	20.6	20.6	20.6	20.6	0
11:05	20.6	20.6	20.6	20.6	0
11:04	20.6	20.6	20.6	20.6	0
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	0
11:00	20.6	20.6	20.6	20.6	0
10:59	20.6	20.65	20.65	20.6	3
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	1
10:56	20.65	20.65	20.65	20.65	0
10:55	20.65	20.65	20.65	20.65	0
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	6
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.6	20.65	20.6	4
10:49	20.55	20.55	20.55	20.55	0
10:48	20.55	20.55	20.55	20.55	0
10:47	20.55	20.55	20.55	20.55	0
10:46	20.55	20.55	20.55	20.55	0
10:45	20.55	20.55	20.55	20.55	0
10:44	20.55	20.6	20.6	20.55	12
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	24
10:40	20.55	20.55	20.55	20.55	0
10:39	20.55	20.55	20.55	20.55	0
10:38	20.55	20.55	20.55	20.55	0
10:37	20.55	20.55	20.55	20.55	0
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.55	20.55	20.55	0
10:32	20.55	20.55	20.55	20.55	0
10:31	20.55	20.55	20.55	20.55	3
10:30	20.55	20.55	20.55	20.55	2
10:29	20.6	20.6	20.6	20.6	2
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	0
10:26	20.6	20.6	20.6	20.6	7
10:25	20.65	20.65	20.65	20.65	8
10:24	20.65	20.65	20.65	20.65	0
10:23	20.65	20.65	20.65	20.65	0
10:22	20.65	20.65	20.65	20.65	0
10:21	20.65	20.65	20.65	20.65	0
10:20	20.65	20.65	20.65	20.65	1
10:19	20.65	20.7	20.7	20.65	12
10:18	20.8	20.8	20.8	20.8	0
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	0
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	0
10:12	20.8	20.8	20.8	20.8	8
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	6
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	17
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	5
09:56	20.65	20.65	20.65	20.65	15
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.75	20.75	20.75	0
09:53	20.75	20.75	20.75	20.75	15
09:52	20.8	20.8	20.8	20.8	22
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.9	20.95	20.85	27
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	0
09:42	20.8	20.8	20.8	20.8	5
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	12
09:39	20.9	20.9	20.9	20.9	19
09:38	21.05	21.05	21.05	21.05	15
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	0
09:34	21.1	21	21.1	21	5
09:33	21	21	21	21	0
09:32	21	21.05	21.05	21	12
09:31	21.15	21.1	21.15	21.1	23
09:30	21.15	21.2	21.2	21.15	8
09:29	21.2	21.05	21.2	21	36
09:28	21	21.05	21.05	21	5
09:27	21	20.95	21.05	20.9	10
09:26	20.9	20.95	20.95	20.9	5
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	21	21	20.9	32
09:23	21	21.05	21.05	21	23
09:22	21.1	21.05	21.1	21.05	26
09:21	21	21.05	21.1	21	29
09:20	21	21	21.05	21	48
09:19	21	21.05	21.1	20.9	84
09:18	21.05	20.95	21.05	20.8	83
09:17	20.7	20.6	20.7	20.6	15
09:16	20.6	20.6	20.6	20.6	5
09:15	20.55	20.5	20.55	20.5	8
09:14	20.4	20.4	20.4	20.4	32
09:13	20.2	20.2	20.2	20.2	0
09:12	20.2	20.2	20.2	20.2	0
09:11	20.2	20.2	20.2	20.2	0
09:10	20.2	20.2	20.2	20.2	7
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	11
09:07	20.45	20.45	20.45	20.45	0
09:06	20.45	20.45	20.45	20.45	1
09:05	20.45	20.45	20.55	20.45	9
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	17
09:02	20.5	20.5	20.5	20.5	0
09:01	20.5	20.3	20.5	20.3	21

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)