成交	42.60	昨收	38.75
漲跌	3.85	開盤	40.25
漲跌幅	9.94%	最高	42.60
買進	42.60	最低	39.50
賣出	0	單量	7
漲停價	42.60	總量	23858
跌停價	34.90	昨量	8459

委買價	委買量	委賣價	委賣量
42.60	8841	0	0
42.55	4	0	0
42.50	2	0	0
42.45	56	0	0
42.40	3	0	0

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	26
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	11
13:24	42.6	42.6	42.6	42.6	0
13:23	42.6	42.6	42.6	42.6	14
13:22	42.6	42.6	42.6	42.6	0
13:21	42.6	42.6	42.6	42.6	0
13:20	42.6	42.6	42.6	42.6	3
13:19	42.6	42.6	42.6	42.6	3
13:18	42.6	42.6	42.6	42.6	0
13:17	42.6	42.6	42.6	42.6	1
13:16	42.6	42.6	42.6	42.6	7
13:15	42.6	42.6	42.6	42.6	11
13:14	42.6	42.6	42.6	42.6	0
13:13	42.6	42.6	42.6	42.6	0
13:12	42.6	42.6	42.6	42.6	0
13:11	42.6	42.6	42.6	42.6	0
13:10	42.6	42.6	42.6	42.6	6
13:09	42.6	42.6	42.6	42.6	7
13:08	42.6	42.6	42.6	42.6	1
13:07	42.6	42.6	42.6	42.6	0
13:06	42.6	42.6	42.6	42.6	0
13:05	42.6	42.6	42.6	42.6	3
13:04	42.6	42.6	42.6	42.6	0
13:03	42.6	42.6	42.6	42.6	0
13:02	42.6	42.6	42.6	42.6	0
13:01	42.6	42.6	42.6	42.6	0
13:00	42.6	42.6	42.6	42.6	5
12:59	42.6	42.6	42.6	42.6	4
12:58	42.6	42.6	42.6	42.6	0
12:57	42.6	42.6	42.6	42.6	2
12:56	42.6	42.6	42.6	42.6	4
12:55	42.6	42.6	42.6	42.6	0
12:54	42.6	42.6	42.6	42.6	1
12:53	42.6	42.6	42.6	42.6	0
12:52	42.6	42.6	42.6	42.6	2
12:51	42.6	42.6	42.6	42.6	2
12:50	42.6	42.6	42.6	42.6	1
12:49	42.6	42.6	42.6	42.6	1
12:48	42.6	42.6	42.6	42.6	0
12:47	42.6	42.6	42.6	42.6	3
12:46	42.6	42.6	42.6	42.6	3
12:45	42.6	42.6	42.6	42.6	0
12:44	42.6	42.6	42.6	42.6	0
12:43	42.6	42.6	42.6	42.6	1
12:42	42.6	42.6	42.6	42.6	1
12:41	42.6	42.6	42.6	42.6	0
12:40	42.6	42.6	42.6	42.6	0
12:39	42.6	42.6	42.6	42.6	0
12:38	42.6	42.6	42.6	42.6	4
12:37	42.6	42.6	42.6	42.6	1
12:36	42.6	42.6	42.6	42.6	0
12:35	42.6	42.6	42.6	42.6	22
12:34	42.6	42.6	42.6	42.6	1
12:33	42.6	42.6	42.6	42.6	4
12:32	42.6	42.6	42.6	42.6	1
12:31	42.6	42.6	42.6	42.6	2
12:30	42.6	42.6	42.6	42.6	0
12:29	42.6	42.6	42.6	42.6	1
12:28	42.6	42.6	42.6	42.6	3
12:27	42.6	42.6	42.6	42.6	1
12:26	42.6	42.6	42.6	42.6	0
12:25	42.6	42.6	42.6	42.6	0
12:24	42.6	42.6	42.6	42.6	0
12:23	42.6	42.6	42.6	42.6	2
12:22	42.6	42.6	42.6	42.6	8
12:21	42.6	42.6	42.6	42.6	2
12:20	42.6	42.6	42.6	42.6	1
12:19	42.6	42.6	42.6	42.6	12
12:18	42.6	42.6	42.6	42.6	2
12:17	42.6	42.6	42.6	42.6	3
12:16	42.6	42.6	42.6	42.6	0
12:15	42.6	42.6	42.6	42.6	0
12:14	42.6	42.6	42.6	42.6	4
12:13	42.6	42.6	42.6	42.6	11
12:12	42.6	42.6	42.6	42.6	2
12:11	42.6	42.6	42.6	42.6	1
12:10	42.6	42.6	42.6	42.6	2
12:09	42.6	42.6	42.6	42.6	1
12:08	42.6	42.6	42.6	42.6	2
12:07	42.6	42.6	42.6	42.6	1
12:06	42.6	42.6	42.6	42.6	1
12:05	42.6	42.6	42.6	42.6	1
12:04	42.6	42.6	42.6	42.6	0
12:03	42.6	42.6	42.6	42.6	1
12:02	42.6	42.6	42.6	42.6	4
12:01	42.6	42.6	42.6	42.6	1
12:00	42.6	42.6	42.6	42.6	3
11:59	42.6	42.6	42.6	42.6	1
11:58	42.6	42.6	42.6	42.6	0
11:57	42.6	42.6	42.6	42.6	0
11:56	42.6	42.6	42.6	42.6	2
11:55	42.6	42.6	42.6	42.6	0
11:54	42.6	42.6	42.6	42.6	0
11:53	42.6	42.6	42.6	42.6	0
11:52	42.6	42.6	42.6	42.6	9
11:51	42.6	42.6	42.6	42.6	4
11:50	42.6	42.6	42.6	42.6	6
11:49	42.6	42.6	42.6	42.6	3
11:48	42.6	42.6	42.6	42.6	2
11:47	42.6	42.6	42.6	42.6	3
11:46	42.6	42.6	42.6	42.6	5
11:45	42.6	42.6	42.6	42.6	4
11:44	42.6	42.6	42.6	42.6	1
11:43	42.6	42.6	42.6	42.6	24
11:42	42.6	42.6	42.6	42.6	4
11:41	42.6	42.6	42.6	42.6	27
11:40	42.6	42.6	42.6	42.6	2
11:39	42.6	42.6	42.6	42.6	1
11:38	42.6	42.6	42.6	42.6	1
11:37	42.6	42.6	42.6	42.6	4
11:36	42.6	42.6	42.6	42.6	2
11:35	42.6	42.6	42.6	42.6	2
11:34	42.6	42.6	42.6	42.6	5
11:33	42.6	42.6	42.6	42.6	2
11:32	42.6	42.6	42.6	42.6	12
11:31	42.6	42.6	42.6	42.6	0
11:30	42.6	42.6	42.6	42.6	11
11:29	42.6	42.6	42.6	42.6	1
11:28	42.6	42.6	42.6	42.6	0
11:27	42.6	42.6	42.6	42.6	2
11:26	42.6	42.6	42.6	42.6	3
11:25	42.6	42.6	42.6	42.6	4
11:24	42.6	42.6	42.6	42.6	9
11:23	42.6	42.6	42.6	42.6	6
11:22	42.6	42.6	42.6	42.6	0
11:21	42.6	42.6	42.6	42.6	4
11:20	42.6	42.6	42.6	42.6	10
11:19	42.6	42.6	42.6	42.6	0
11:18	42.6	42.6	42.6	42.6	25
11:17	42.6	42.6	42.6	42.6	0
11:16	42.6	42.6	42.6	42.6	9
11:15	42.6	42.6	42.6	42.6	9
11:14	42.6	42.6	42.6	42.6	0
11:13	42.6	42.6	42.6	42.6	10
11:12	42.6	42.6	42.6	42.6	4
11:11	42.6	42.6	42.6	42.6	1
11:10	42.6	42.6	42.6	42.6	2
11:09	42.6	42.6	42.6	42.6	5
11:08	42.6	42.6	42.6	42.6	0
11:07	42.6	42.6	42.6	42.6	0
11:06	42.6	42.6	42.6	42.6	10
11:05	42.6	42.6	42.6	42.6	6
11:04	42.6	42.6	42.6	42.6	2
11:03	42.6	42.6	42.6	42.6	11
11:02	42.6	42.6	42.6	42.6	18
11:01	42.6	42.6	42.6	42.6	2
11:00	42.6	42.6	42.6	42.6	1
10:59	42.6	42.6	42.6	42.6	1
10:58	42.6	42.6	42.6	42.6	13
10:57	42.6	42.6	42.6	42.6	9
10:56	42.6	42.6	42.6	42.6	28
10:55	42.6	42.6	42.6	42.6	0
10:54	42.6	42.6	42.6	42.6	8
10:53	42.6	42.6	42.6	42.6	6
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	4
10:50	42.6	42.6	42.6	42.6	10
10:49	42.6	42.6	42.6	42.6	16
10:48	42.6	42.6	42.6	42.6	58
10:47	42.6	42.6	42.6	42.6	15
10:46	42.6	42.6	42.6	42.6	17
10:45	42.6	42.6	42.6	42.6	11
10:44	42.6	42.6	42.6	42.6	30
10:43	42.6	42.6	42.6	42.6	72
10:42	42.6	42.6	42.6	42.6	26
10:41	42.6	42.6	42.6	42.6	21
10:40	42.6	42.6	42.6	42.6	146
10:39	42.6	42.6	42.6	42.6	110
10:38	42.6	42.45	42.6	42.4	3228
10:37	42.45	42.45	42.5	42.4	171
10:36	42.45	42.25	42.5	42.25	505
10:35	42.2	42.2	42.25	42.2	66
10:34	42.2	42.1	42.2	42.1	36
10:33	42.05	42.1	42.2	42	94
10:32	42.15	42.1	42.3	42.05	243
10:31	42.15	42.05	42.2	42.05	76
10:30	42.15	42	42.2	41.95	159
10:29	42	42	42	41.8	168
10:28	42	41.85	42.1	41.85	328
10:27	41.8	41.45	42	41.45	416
10:26	41.45	41.35	41.45	41.3	109
10:25	41.35	41.2	41.4	41.2	59
10:24	41.25	41.1	41.3	41.1	62
10:23	41.05	40.9	41.05	40.9	80
10:22	40.9	40.9	40.95	40.9	11
10:21	40.9	40.95	40.95	40.9	27
10:20	41	41	41	41	21
10:19	41	41	41	41	12
10:18	41	41	41	41	16
10:17	41	41	41	41	22
10:16	41	41	41	40.95	12
10:15	41	40.95	41	40.9	19
10:14	40.95	40.95	40.95	40.9	24
10:13	40.95	40.85	40.95	40.85	53
10:12	40.85	40.8	40.85	40.8	22
10:11	40.85	40.8	40.85	40.8	46
10:10	40.85	40.9	40.95	40.85	56
10:09	40.9	41	41	40.9	40
10:08	40.95	41.05	41.05	40.9	95
10:07	41.05	41.25	41.25	41.05	60
10:06	41.05	41	41.05	41	28
10:05	41	41	41	41	60
10:04	41	41.1	41.1	41	107
10:03	41.1	41.15	41.15	41.1	16
10:02	41.15	41.15	41.15	41.15	11
10:01	41.15	41.1	41.15	41.1	11
10:00	41.1	41.1	41.1	41.1	17
09:59	41.1	41.1	41.1	41.1	30
09:58	41.1	41.3	41.3	41.1	70
09:57	41.3	41.3	41.3	41.3	4
09:56	41.3	41.35	41.35	41.3	49
09:55	41.35	41.3	41.4	41.3	29
09:54	41.3	41.3	41.3	41.25	15
09:53	41.2	41.3	41.3	41.2	43
09:52	41.25	41.25	41.3	41.2	18
09:51	41.3	41.4	41.45	41.3	41
09:50	41.45	41.25	41.45	41.25	53
09:49	41.4	41.5	41.6	41.4	101
09:48	41.5	41.55	41.55	41.5	36
09:47	41.55	41.55	41.55	41.55	32
09:46	41.55	41.6	41.6	41.55	59
09:45	41.55	41.6	41.6	41.55	37
09:44	41.65	41.7	41.7	41.6	39
09:43	41.7	41.8	42	41.65	180
09:42	41.85	41.45	42	41.45	402
09:41	41.4	41.15	41.4	41.15	95
09:40	41.2	41.2	41.2	41.2	33
09:39	41.2	41.3	41.3	41.2	22
09:38	41.2	41.05	41.3	41.05	77
09:37	41.15	41.05	41.15	41	115
09:36	41	41.15	41.15	41	84
09:35	41.1	41.15	41.15	41.1	66
09:34	41.1	41.15	41.15	41.1	85
09:33	41.2	41.2	41.2	41.2	69
09:32	41.2	41.5	41.5	41.2	83
09:31	41.45	41.45	41.5	41.4	51
09:30	41.45	41.15	41.5	41	168
09:29	41.1	41.1	41.15	41	114
09:28	41.1	41.15	41.35	41.1	150
09:27	41.15	41.2	41.3	41.05	173
09:26	41.2	41.45	41.6	41.15	234
09:25	41.5	40.95	41.6	40.85	362
09:24	40.95	40.9	41.1	40.8	155
09:23	40.9	41.15	41.15	40.9	405
09:22	41.15	41.75	41.75	41.05	237
09:21	41.8	41.95	41.95	41.8	110
09:20	42.05	41.9	42.2	41.9	325
09:19	41.85	41.85	41.9	41.75	105
09:18	41.8	41.85	41.85	41.75	124
09:17	41.6	41.45	41.6	41.3	304
09:16	41.5	42	42	41.5	313
09:15	42	42	42.15	41.95	145
09:14	42	41.8	42	41.75	327
09:13	41.8	42.3	42.35	41.6	287
09:12	42.3	42.45	42.5	42.3	334
09:11	42.4	42.45	42.55	42.3	519
09:10	42.4	41.25	42.6	41.2	1917
09:09	41.35	40.65	41.65	40.6	534
09:08	40.7	41.05	41.2	40.7	341
09:07	41.05	41.15	41.8	40.9	616
09:06	41.45	41.65	41.65	41.2	315
09:05	41.65	41.65	41.65	41.65	0
09:04	41.65	39.9	41.65	39.9	565
09:03	39.85	40.5	40.8	39.4	1293
09:02	40.35	40.65	41.3	40.25	969
09:01	40.45	40.25	41.3	40	2693

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)