成交	36.50	昨收	37.40
漲跌	-0.90	開盤	37.00
漲跌幅	-2.41%	最高	38.10
買進	36.50	最低	36.50
賣出	36.55	單量	42
漲停價	41.10	總量	14326
跌停價	33.70	昨量	26112

委買價	委買量	委賣價	委賣量
36.50	130	36.55	3
36.45	14	36.60	9
36.40	84	36.70	3
36.35	21	36.80	10
36.30	38	36.85	8

時間	成交	開	高	低	量
13:30	36.5	36.5	36.5	36.5	1080
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	113
13:24	36.8	36.8	36.8	36.75	38
13:23	36.75	36.8	36.8	36.75	22
13:22	36.8	36.85	36.85	36.8	87
13:21	36.7	36.7	36.7	36.65	72
13:20	36.75	36.7	36.75	36.7	14
13:19	36.75	36.75	36.8	36.75	33
13:18	36.8	36.85	36.85	36.8	61
13:17	36.8	36.8	36.8	36.8	22
13:16	36.75	36.75	36.75	36.75	18
13:15	36.75	36.7	36.75	36.7	22
13:14	36.75	36.65	36.75	36.65	111
13:13	36.7	36.7	36.7	36.65	82
13:12	36.7	36.75	36.75	36.7	112
13:11	36.75	36.75	36.75	36.75	42
13:10	36.8	36.8	36.85	36.8	79
13:09	36.9	36.9	36.9	36.9	55
13:08	36.85	36.9	36.9	36.85	54
13:07	36.9	36.95	36.95	36.9	18
13:06	36.9	36.95	36.95	36.9	13
13:05	37	36.95	37	36.95	14
13:04	37	37	37	37	36
13:03	37	37	37	37	10
13:02	37	36.9	37	36.9	19
13:01	36.9	36.95	36.95	36.9	9
13:00	36.95	36.95	36.95	36.95	43
12:59	36.95	36.95	36.95	36.95	6
12:58	36.95	36.95	36.95	36.9	21
12:57	36.95	36.95	36.95	36.95	8
12:56	36.95	36.95	36.95	36.95	36
12:55	37	37	37	37	2
12:54	37	37	37	37	44
12:53	37	37	37	37	11
12:52	37.05	37.05	37.05	37.05	6
12:51	37	37	37	37	0
12:50	37	37.05	37.1	37	24
12:49	37.05	37.1	37.1	37.05	7
12:48	37.1	37.1	37.1	37.1	1
12:47	37.05	37.05	37.05	37.05	12
12:46	37.05	37.05	37.05	37.05	17
12:45	37.1	37.1	37.1	37.1	0
12:44	37.1	37.1	37.1	37.1	3
12:43	37.1	37.1	37.1	37.1	4
12:42	37.15	37.1	37.15	37.1	14
12:41	37.1	37.1	37.1	37.1	14
12:40	37.1	37.1	37.1	37.1	30
12:39	37.05	37	37.05	37	28
12:38	37	37	37	37	13
12:37	37	37	37	37	3
12:36	37	37.15	37.15	37	44
12:35	37.15	37.15	37.15	37.15	0
12:34	37.15	37.2	37.2	37.15	34
12:33	37.1	37.1	37.1	37.1	8
12:32	37.15	37.15	37.15	37.15	1
12:31	37.15	37.05	37.15	37.05	44
12:30	37.15	37.1	37.15	37.1	11
12:29	37.1	37.1	37.1	37.1	6
12:28	37.1	37.05	37.1	37.05	30
12:27	37.05	36.95	37.05	36.95	43
12:26	36.95	36.95	36.95	36.95	6
12:25	36.95	37	37	36.95	34
12:24	37	37	37	37	0
12:23	37	37	37	37	0
12:22	37	37	37	37	1
12:21	37	37	37	37	8
12:20	37	37	37	37	3
12:19	37	37	37	37	5
12:18	37	37	37	37	1
12:17	37	37	37	37	11
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	37	37	36.95	11
12:13	36.95	36.95	36.95	36.95	0
12:12	36.95	37	37	36.95	28
12:11	37	37.05	37.05	37	6
12:10	37.05	37.1	37.1	37.05	8
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37.05	37.05	37.05	3
12:07	37.05	37	37.05	37	5
12:06	37	37	37	37	26
12:05	37.05	37.05	37.05	37.05	0
12:04	37.05	37.05	37.05	37.05	1
12:03	37.05	37.05	37.05	37.05	13
12:02	37.1	37.1	37.1	37.1	7
12:01	37.05	37.05	37.05	37.05	6
12:00	37.05	37.05	37.05	37.05	7
11:59	37.05	37.05	37.05	37.05	1
11:58	37.05	37.05	37.05	37.05	24
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	15
11:55	36.95	36.95	36.95	36.95	12
11:54	36.95	36.95	37	36.95	6
11:53	36.95	37	37	36.95	17
11:52	37	37.1	37.1	37	10
11:51	37.05	37.05	37.05	37.05	84
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.05	37.1	37.05	21
11:48	37.05	37.05	37.05	37.05	6
11:47	37.05	37.05	37.05	37.05	3
11:46	37	37	37	37	3
11:45	37	37	37	37	22
11:44	37	37.05	37.05	37	107
11:43	37.1	37.15	37.15	37.1	18
11:42	37.15	37.15	37.15	37.15	3
11:41	37.1	37.15	37.15	37.1	9
11:40	37.1	37.15	37.15	37.1	9
11:39	37.1	37.1	37.1	37.1	0
11:38	37.1	37.1	37.1	37.1	6
11:37	37.1	37.1	37.1	37.1	3
11:36	37.1	37.1	37.1	37.1	19
11:35	37.05	37.05	37.05	37.05	138
11:34	37.35	37.35	37.35	37.35	9
11:33	37.35	37.35	37.35	37.35	0
11:32	37.35	37.35	37.35	37.35	0
11:31	37.35	37.35	37.35	37.35	12
11:30	37.3	37.35	37.35	37.3	51
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	28
11:27	37.45	37.4	37.45	37.4	34
11:26	37.4	37.4	37.4	37.4	16
11:25	37.4	37.45	37.45	37.4	120
11:24	37.45	37.45	37.45	37.45	126
11:23	37.55	37.55	37.55	37.55	48
11:22	37.65	37.6	37.75	37.6	282
11:21	37.6	37.6	37.65	37.5	147
11:20	37.5	37.15	37.5	37.15	231
11:19	37.25	37.25	37.25	37.25	0
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.2	37.25	37.2	11
11:16	37.2	37.2	37.2	37.2	4
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	16
11:13	37.2	37.25	37.25	37.2	16
11:12	37.25	37.25	37.25	37.25	25
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.15	37.3	37.15	91
11:09	37	37	37	37	0
11:08	37	37	37	37	30
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	14
11:05	37	37	37	37	54
11:04	37	37	37	37	0
11:03	37	37	37	37	3
11:02	37.05	37.05	37.05	37.05	0
11:01	37.05	37.05	37.05	37.05	1
11:00	37.05	37.05	37.05	37.05	7
10:59	37.05	37.05	37.05	37.05	0
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	37.05	37.05	37.05	0
10:56	37.05	37	37.05	37	11
10:55	37	37.05	37.05	37	23
10:54	37.05	37.05	37.05	37.05	27
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	28
10:51	37.15	37.15	37.15	37.15	22
10:50	37.15	37.2	37.2	37.15	54
10:49	37.3	37.3	37.3	37.3	10
10:48	37.25	37.2	37.25	37.2	32
10:47	37.2	37.2	37.2	37.2	160
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	3
10:43	37.1	37.1	37.1	37.1	29
10:42	37	37	37	37	31
10:41	37.05	37.05	37.05	37.05	0
10:40	37.05	37.05	37.05	37.05	37
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	48
10:36	37	37	37	37	0
10:35	37	37	37	37	3
10:34	37	37	37	37	10
10:33	37	37	37	37	5
10:32	37	37	37	37	14
10:31	37	37	37	37	7
10:30	37	37	37	37	12
10:29	37	37	37	37	53
10:28	37	37	37	37	0
10:27	37	37	37	37	23
10:26	37	36.95	37	36.95	42
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.85	36.9	36.85	20
10:23	36.8	36.8	36.8	36.8	9
10:22	36.7	36.7	36.7	36.7	26
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.75	36.8	36.75	13
10:19	36.75	36.75	36.75	36.75	0
10:18	36.75	36.75	36.75	36.75	90
10:17	36.75	36.75	36.75	36.75	0
10:16	36.75	36.75	36.75	36.75	0
10:15	36.75	36.75	36.75	36.75	0
10:14	36.75	36.75	36.75	36.75	13
10:13	36.7	36.7	36.7	36.7	36
10:12	36.7	36.75	36.75	36.7	101
10:11	36.75	36.65	36.75	36.65	170
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.75	36.75	36.6	130
10:08	36.8	36.8	36.8	36.75	79
10:07	36.8	36.8	36.8	36.8	71
10:06	36.9	36.9	36.9	36.9	30
10:05	36.85	36.95	36.95	36.85	76
10:04	36.95	36.9	36.95	36.9	63
10:03	37	37	37	37	68
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	0
10:00	37.1	37.1	37.1	37.1	7
09:59	37.1	37.1	37.1	37.1	0
09:58	37.1	37.1	37.1	37.1	70
09:57	37.1	37.1	37.1	37.1	0
09:56	37.1	37.1	37.1	37.1	0
09:55	37.1	37.1	37.1	37.1	0
09:54	37.1	37.1	37.1	37.1	32
09:53	37.05	37.05	37.05	37.05	0
09:52	37.05	37.05	37.05	37.05	0
09:51	37.05	37.05	37.05	37.05	36
09:50	37	37	37	37	0
09:49	37	37.1	37.1	37	56
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	27
09:46	36.95	37.15	37.2	36.95	179
09:45	37.15	37.15	37.15	37.15	0
09:44	37.15	37.15	37.15	37.1	41
09:43	37.1	37.1	37.1	37.1	39
09:42	37.1	37.05	37.1	37.05	45
09:41	37	37	37	37	109
09:40	37	37	37.05	36.95	185
09:39	37.05	37.2	37.2	37.05	66
09:38	37.2	37.2	37.2	37.2	144
09:37	37.2	37.2	37.25	37.2	142
09:36	37.25	37.5	37.55	37.25	301
09:35	37.5	37.55	37.65	37.45	281
09:34	37.9	38.05	38.05	37.7	607
09:33	37.95	37.8	38	37.65	690
09:32	37.75	37.75	37.85	37.7	383
09:31	37.95	37.45	37.95	37.45	858
09:30	37.45	37.4	37.55	37.35	277
09:29	37.3	37.5	37.5	37.3	141
09:28	37.4	37.35	37.45	37.35	263
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.25	270
09:25	37.5	37.4	37.5	37.4	154
09:24	37.4	37.4	37.55	37.35	482
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	20
09:21	37.15	37.4	37.4	37.15	109
09:20	37.4	37.35	37.4	37.35	44
09:19	37.3	37.3	37.3	37.3	16
09:18	37.25	37.2	37.25	37.15	40
09:17	37.2	37.2	37.2	37.2	13
09:16	37.1	37.1	37.1	37.1	0
09:15	37.1	37.1	37.1	37.1	29
09:14	37.15	37.1	37.15	37.1	18
09:13	37.1	37.1	37.1	37.1	35
09:12	37.1	37.1	37.1	37.1	32
09:11	37.2	37.05	37.2	37.05	59
09:10	37	37	37.05	37	178
09:09	36.75	36.75	36.75	36.75	0
09:08	36.75	36.8	36.8	36.75	191
09:07	37.05	37.15	37.15	37.05	76
09:06	37.15	37.25	37.25	37.15	372
09:05	37.4	37.4	37.4	37.4	156
09:04	37.05	37.05	37.05	37.05	0
09:03	37.05	37.05	37.05	37.05	41
09:02	37.1	37	37.15	37	206
09:01	37.15	37.15	37.15	37.15	221

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)