成交	21.35	昨收	20.60
漲跌	0.75	開盤	20.50
漲跌幅	3.64%	最高	21.75
買進	21.35	最低	20.20
賣出	21.40	單量	2
漲停價	22.65	總量	907
跌停價	18.55	昨量	702

委買價	委買量	委賣價	委賣量
21.35	12	21.40	1
21.30	11	21.45	8
21.25	5	21.50	1
21.20	5	21.55	8
21.10	48	21.60	5

時間	成交	開	高	低	量
13:30	21.35	21.35	21.35	21.35	53
13:29	21.55	21.55	21.55	21.55	0
13:28	21.55	21.55	21.55	21.55	0
13:27	21.55	21.55	21.55	21.55	0
13:26	21.55	21.55	21.55	21.55	0
13:25	21.55	21.55	21.55	21.55	0
13:24	21.55	21.55	21.55	21.55	39
13:23	21.5	21.5	21.5	21.5	0
13:22	21.5	21.5	21.5	21.5	0
13:21	21.5	21.5	21.5	21.5	0
13:20	21.5	21.5	21.5	21.5	0
13:19	21.5	21.5	21.5	21.5	0
13:18	21.5	21.5	21.5	21.5	0
13:17	21.5	21.5	21.5	21.5	0
13:16	21.5	21.5	21.5	21.5	0
13:15	21.5	21.5	21.5	21.5	14
13:14	21.55	21.55	21.55	21.55	0
13:13	21.55	21.55	21.55	21.55	0
13:12	21.55	21.55	21.55	21.55	0
13:11	21.55	21.55	21.55	21.55	0
13:10	21.55	21.55	21.55	21.55	0
13:09	21.55	21.55	21.55	21.55	0
13:08	21.55	21.55	21.55	21.55	0
13:07	21.55	21.55	21.55	21.55	0
13:06	21.55	21.55	21.55	21.55	0
13:05	21.55	21.55	21.55	21.55	20
13:04	21.65	21.65	21.65	21.65	0
13:03	21.65	21.65	21.65	21.65	0
13:02	21.65	21.65	21.65	21.65	0
13:01	21.65	21.65	21.65	21.65	0
13:00	21.65	21.65	21.7	21.65	10
12:59	21.75	21.65	21.75	21.65	25
12:58	21.65	21.55	21.65	21.55	9
12:57	21.5	21.6	21.6	21.5	7
12:56	21.55	21.55	21.55	21.55	0
12:55	21.55	21.6	21.6	21.55	5
12:54	21.6	21.6	21.6	21.6	4
12:53	21.5	21.5	21.55	21.5	6
12:52	21.45	21.45	21.45	21.45	3
12:51	21.5	21.5	21.5	21.5	0
12:50	21.5	21.5	21.5	21.5	0
12:49	21.5	21.5	21.5	21.5	0
12:48	21.5	21.5	21.5	21.4	7
12:47	21.45	21.5	21.5	21.4	15
12:46	21.5	21.3	21.5	21.3	45
12:45	21.3	21.25	21.35	21.25	25
12:44	21.25	21.35	21.35	21.25	5
12:43	21.35	21.05	21.35	21	28
12:42	21.1	21.1	21.1	21.1	37
12:41	21	20.95	21	20.95	35
12:40	20.95	20.9	20.95	20.9	8
12:39	20.9	20.9	20.9	20.9	0
12:38	20.9	20.9	20.9	20.9	35
12:37	20.7	20.7	20.7	20.7	0
12:36	20.7	20.7	20.7	20.7	0
12:35	20.7	20.7	20.7	20.7	0
12:34	20.7	20.7	20.7	20.7	0
12:33	20.7	20.7	20.7	20.7	0
12:32	20.7	20.7	20.7	20.7	0
12:31	20.7	20.7	20.7	20.7	0
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	0
12:28	20.7	20.7	20.7	20.7	0
12:27	20.7	20.7	20.7	20.7	0
12:26	20.7	20.7	20.7	20.7	0
12:25	20.7	20.7	20.7	20.7	0
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	0
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	0
12:20	20.7	20.85	20.9	20.7	16
12:19	20.85	20.85	20.85	20.85	3
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	3
12:16	20.8	20.8	20.8	20.8	1
12:15	20.8	20.8	20.8	20.8	7
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	0
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	0
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	2
12:03	20.9	20.9	20.9	20.9	9
12:02	20.85	20.85	20.85	20.85	1
12:01	20.85	20.85	20.85	20.85	2
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	1
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.75	20.75	20.75	0
11:54	20.75	20.75	20.75	20.75	0
11:53	20.75	20.75	20.75	20.75	0
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	0
11:50	20.75	20.75	20.75	20.75	0
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	0
11:47	20.75	20.75	20.75	20.75	0
11:46	20.75	20.75	20.75	20.75	35
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	0
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	2
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	36
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	9
11:13	20.85	20.85	20.85	20.85	0
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	21
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	8
10:54	20.75	20.75	20.75	20.75	0
10:53	20.75	20.75	20.75	20.75	0
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	0
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	0
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	8
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	47
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	0
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	0
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	0
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	0
10:22	20.3	20.3	20.3	20.3	0
10:21	20.3	20.3	20.3	20.3	0
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	0
10:15	20.3	20.3	20.3	20.3	0
10:14	20.3	20.3	20.3	20.3	0
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	0
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	0
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.3	20.3	20.3	0
10:04	20.3	20.3	20.3	20.3	0
10:03	20.3	20.3	20.3	20.3	11
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	9
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	47
09:45	20.45	20.45	20.45	20.45	0
09:44	20.45	20.45	20.45	20.45	0
09:43	20.45	20.45	20.45	20.45	0
09:42	20.45	20.45	20.45	20.45	0
09:41	20.45	20.45	20.45	20.45	0
09:40	20.45	20.45	20.45	20.45	0
09:39	20.45	20.45	20.45	20.45	0
09:38	20.45	20.45	20.45	20.45	0
09:37	20.45	20.45	20.45	20.45	0
09:36	20.45	20.45	20.45	20.45	0
09:35	20.45	20.45	20.45	20.45	0
09:34	20.45	20.45	20.45	20.45	0
09:33	20.45	20.45	20.45	20.45	0
09:32	20.45	20.45	20.45	20.45	6
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	0
09:27	20.65	20.65	20.65	20.65	0
09:26	20.65	20.7	20.7	20.65	13
09:25	20.7	20.7	20.7	20.7	7
09:24	20.65	20.65	20.65	20.65	0
09:23	20.65	20.65	20.65	20.65	0
09:22	20.65	20.65	20.65	20.65	26
09:21	20.55	20.55	20.55	20.55	0
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	0
09:17	20.55	20.55	20.55	20.55	2
09:16	20.4	20.45	20.45	20.4	2
09:15	20.4	20.4	20.4	20.4	11
09:14	20.55	20.55	20.55	20.55	0
09:13	20.55	20.55	20.55	20.55	0
09:12	20.55	20.55	20.65	20.55	21
09:11	20.55	20.55	20.55	20.55	0
09:10	20.55	20.55	20.55	20.55	25
09:09	20.25	20.25	20.25	20.25	0
09:08	20.25	20.25	20.25	20.25	2
09:07	20.3	20.3	20.3	20.3	79
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	0
09:01	20.3	20.3	20.3	20.3	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)