成交	557.00	昨收	519.00
漲跌	38.00	開盤	537.00
漲跌幅	7.32%	最高	565.00
買進	556.00	最低	537.00
賣出	557.00	單量	23
漲停價	570.00	總量	27275
跌停價	467.50	昨量	23401

委買價	委買量	委賣價	委賣量
556.00	87	557.00	36
555.00	62	558.00	87
554.00	91	559.00	101
553.00	131	560.00	225
552.00	196	561.00	99

時間	成交	開	高	低	量
13:30	443	443	443	443	1094
13:29	443	443	443	443	0
13:28	443	443	443	443	0
13:27	443	443	443	443	0
13:26	443	443	443	443	0
13:25	443	443	443.5	443	123
13:24	442.5	442.5	443.5	442.5	154
13:23	443	443	443.5	443	133
13:22	443.5	444	444	443.5	98
13:21	444	445	445.5	444	175
13:20	445	445	445.5	445	61
13:19	445.5	445.5	445.5	445	79
13:18	446	446	446	445	71
13:17	446	445	446	445	135
13:16	445	445.5	445.5	444.5	171
13:15	445	445.5	445.5	445	68
13:14	445.5	445.5	445.5	445.5	41
13:13	445.5	445.5	445.5	445.5	67
13:12	446	445.5	446	445.5	115
13:11	447	446.5	447.5	446.5	49
13:10	447	447	447	446.5	39
13:09	448	448	448	448	75
13:08	447	447	447	447	88
13:07	446.5	446.5	446.5	446.5	0
13:06	446.5	446.5	446.5	446.5	6
13:05	446.5	446	446.5	445.5	86
13:04	446	446.5	447	446	65
13:03	447	447	447	447	46
13:02	447.5	448	448	447.5	52
13:01	449	449.5	449.5	449	32
13:00	448.5	450	450	448.5	35
12:59	450	450	450	449.5	37
12:58	450.5	451	451.5	450.5	205
12:57	449.5	448	449.5	448	95
12:56	448	448.5	448.5	448	29
12:55	448.5	449	449	448.5	28
12:54	449	448	449	447.5	92
12:53	448	448.5	448.5	448	27
12:52	448.5	449.5	449.5	448.5	51
12:51	448.5	449	449	448.5	19
12:50	449	449	449	448.5	39
12:49	449.5	450	450	449.5	20
12:48	450	449	450.5	449	90
12:47	450	449.5	450	449.5	31
12:46	449	448	449	448	60
12:45	449	449.5	449.5	449	32
12:44	450.5	449.5	451	449.5	77
12:43	449.5	448.5	449.5	448.5	32
12:42	448.5	449	449.5	448.5	23
12:41	449	450	450.5	449	36
12:40	450	448	450.5	448	81
12:39	448	449	449	448	70
12:38	449	449.5	449.5	449	29
12:37	449.5	450	450	449.5	34
12:36	449.5	449.5	449.5	449	46
12:35	450.5	451	451	450	30
12:34	451	450	451	449.5	32
12:33	450	450	450	449	51
12:32	449.5	451.5	451.5	449.5	122
12:31	451.5	450	452	450	68
12:30	450	449.5	450	449	93
12:29	449.5	448.5	449.5	448.5	92
12:28	448	447.5	448	447	85
12:27	446.5	445.5	447	445.5	61
12:26	445	444.5	445	444.5	58
12:25	444	444	444.5	444	30
12:24	444.5	445	445	444	33
12:23	444.5	444	445	444	32
12:22	444.5	445	445.5	444.5	72
12:21	444.5	443.5	444.5	443.5	66
12:20	442.5	443	444	442.5	106
12:19	443	442.5	443	442.5	18
12:18	443	443	443	442	36
12:17	443	444	444	443	41
12:16	444	444.5	445	444	57
12:15	445	445.5	445.5	444.5	110
12:14	445	446	446	445	107
12:13	446.5	444.5	447	444.5	163
12:12	444.5	441.5	445.5	440.5	291
12:11	441	441.5	442.5	440.5	250
12:10	442.5	441	442.5	440	399
12:09	440.5	441	442	440.5	451
12:08	442	442.5	443	441	203
12:07	442.5	443	444	442.5	118
12:06	443	442	443.5	441.5	277
12:05	442	444	444	442	258
12:04	444	445	445.5	444	59
12:03	444.5	445	446.5	444.5	147
12:02	445	445	445	444.5	84
12:01	446	447.5	448	445.5	149
12:00	446.5	445	446.5	445	207
11:59	444.5	444.5	445	444	211
11:58	445	445	445.5	444.5	171
11:57	445.5	446	446	444.5	346
11:56	445.5	446	447	445.5	478
11:55	446	448	448	446	307
11:54	448	449	449	448	140
11:53	449.5	449.5	449.5	449.5	1
11:52	449	449	450	449	51
11:51	449.5	449	449.5	448.5	71
11:50	449	449	449	449	72
11:49	451.5	450.5	452	450.5	69
11:48	450	451	452	450	200
11:47	449.5	449.5	449.5	449.5	82
11:46	449.5	449	449.5	448.5	303
11:45	450	450	450	449	241
11:44	449.5	451.5	451.5	449	299
11:43	451	451.5	451.5	451	54
11:42	452	451	452	451	202
11:41	451	450.5	451	450	164
11:40	451.5	451.5	451.5	451	86
11:39	453.5	455	455	453.5	124
11:38	453.5	452.5	453.5	452	245
11:37	453	453.5	454	453	148
11:36	453	454	454	453	75
11:35	455	456	456.5	455	129
11:34	456.5	455.5	456.5	455.5	159
11:33	455.5	455	455.5	454	135
11:32	454	455.5	456	454	313
11:31	456	456	456	456	13
11:30	455	455.5	455.5	455	232
11:29	456.5	458	458	455.5	339
11:28	456.5	458.5	458.5	456.5	179
11:27	458.5	460.5	460.5	458.5	270
11:26	460	461	461	460	140
11:25	460	460.5	460.5	460	41
11:24	461	461.5	461.5	461	58
11:23	461	461.5	461.5	461	38
11:22	460.5	461	461.5	460.5	87
11:21	461	463	463	461	187
11:20	463	463	463	463	0
11:19	463	462	463	462	33
11:18	463	462	463	462	88
11:17	463	463	463	463	0
11:16	463	461	463	461	107
11:15	461	463	463	461	124
11:14	464.5	464	464.5	463.5	145
11:13	464.5	462.5	464.5	462	229
11:12	463.5	465.5	465.5	463.5	915
11:11	466.5	466.5	466.5	466.5	45
11:10	466.5	466	466.5	466	25
11:09	466	467	467	466	103
11:08	467	468	468	467	71
11:07	468	468	468	468	23
11:06	468	468	468	468	3
11:05	467	468	468	467	50
11:04	469	469.5	469.5	469	26
11:03	468.5	469	469	468.5	47
11:02	467.5	467	467.5	466.5	178
11:01	467.5	468	468	467.5	139
11:00	469	469	469	469	29
10:59	470	470	470	470	9
10:58	470	470	470	470	45
10:57	469	469	469	469	53
10:56	468.5	468.5	468.5	468.5	73
10:55	469	470	470	469	73
10:54	469.5	469.5	469.5	469.5	24
10:53	470	470.5	470.5	470	21
10:52	471.5	470	471.5	470	39
10:51	470	469	470	469	67
10:50	469.5	470	470	469.5	52
10:49	470	470.5	470.5	470	18
10:48	470.5	471.5	471.5	470.5	52
10:47	471.5	471.5	471.5	471.5	10
10:46	471.5	471.5	471.5	471.5	11
10:45	472	470.5	473	470.5	83
10:44	471	471	471	471	25
10:43	471.5	473.5	473.5	471.5	95
10:42	473.5	473.5	474	473.5	46
10:41	474	474	474	474	0
10:40	474	475	475	474	92
10:39	475.5	475.5	476	475	89
10:38	475	475	475	475	27
10:37	474.5	473.5	474.5	473.5	67
10:36	474	474.5	474.5	474	36
10:35	474.5	474.5	474.5	474.5	69
10:34	474	474	474	474	38
10:33	475	474	475	474	91
10:32	473	474	474	473	22
10:31	474.5	475	475	474.5	34
10:30	475	475	475.5	474.5	194
10:29	474	474	474	474	158
10:28	474	474	474.5	474	66
10:27	474.5	473.5	474.5	473.5	97
10:26	474	473	474	473	222
10:25	471.5	472	472.5	471.5	24
10:24	472.5	472.5	472.5	472	67
10:23	473	471	473	471	163
10:22	470.5	470.5	470.5	470.5	0
10:21	470.5	470	470.5	470	62
10:20	469.5	469	469.5	469	46
10:19	469.5	469.5	469.5	469.5	19
10:18	470.5	470	470.5	470	30
10:17	470	471	471	470	72
10:16	470	470	470	470	38
10:15	469	470	470.5	469	120
10:14	469.5	468	469.5	468	64
10:13	468	467.5	468	467	64
10:12	467.5	466.5	467.5	466.5	44
10:11	466.5	466.5	466.5	466	58
10:10	466.5	466.5	467	466	100
10:09	467	467	467	466.5	45
10:08	467.5	467	467.5	467	107
10:07	467.5	467.5	467.5	467.5	42
10:06	468	468	468	468	84
10:05	468.5	469.5	469.5	468.5	74
10:04	469	469	469	469	69
10:03	469	469.5	469.5	469	63
10:02	468	467.5	468	467	238
10:01	467.5	468	468	467.5	91
10:00	468.5	469	469.5	468.5	72
09:59	468.5	468	468.5	467.5	418
09:58	468.5	469	469	468.5	56
09:57	468.5	469.5	469.5	468.5	104
09:56	469.5	471	471	469.5	139
09:55	471	471	471	471	101
09:54	471.5	471	471.5	471	48
09:53	471	470	471	470	22
09:52	470	470	470	469.5	118
09:51	469.5	469.5	469.5	469.5	23
09:50	469	470.5	471	469	193
09:49	471	470.5	471	470.5	100
09:48	470	471.5	471.5	470	249
09:47	472	472	472	471.5	50
09:46	472	472	472	471.5	176
09:45	471.5	471.5	471.5	471.5	19
09:44	471.5	471.5	471.5	471.5	69
09:43	472	470.5	472	470.5	55
09:42	470.5	473	473	470.5	361
09:41	475.5	476.5	476.5	475.5	73
09:40	476	475	476	475	135
09:39	475.5	477	477	475.5	124
09:38	477.5	479	479	477.5	85
09:37	479.5	481	481	479.5	250
09:36	479	482	482	479	289
09:35	482	483	483	482	578
09:34	478	478	478	477.5	173
09:33	477	476.5	478.5	476.5	152
09:32	476.5	477	479	476.5	584
09:31	477	476	477	476	189
09:30	476	474.5	476.5	474.5	349
09:29	474.5	475	475.5	474.5	235
09:28	475	473	475	473	338
09:27	474	474	474.5	474	159
09:26	472.5	472.5	472.5	472	72
09:25	472	472	472	472	49
09:24	472	471	472	471	51
09:23	471.5	469	471.5	469	100
09:22	469	468.5	469	468.5	123
09:21	468.5	467.5	468.5	467.5	209
09:20	468.5	471	471	468	379
09:19	474.5	474.5	474.5	474.5	21
09:18	474.5	473	474.5	473	116
09:17	474.5	474	475.5	474	315
09:16	472.5	473.5	474	472.5	143
09:15	473.5	472.5	473.5	472.5	239
09:14	472	470	472	470	216
09:13	469.5	468	469.5	467	143
09:12	468	468.5	468.5	468	597
09:11	470.5	469	470.5	469	132
09:10	469	469.5	469.5	468	396
09:09	470.5	471	471	470.5	119
09:08	471	471.5	472.5	471	259
09:07	471	470	471.5	470	307
09:06	470.5	469.5	470.5	468.5	240
09:05	469.5	469	469.5	468.5	438
09:04	466	465.5	466	465.5	76
09:03	466	466.5	467.5	465.5	539
09:02	466.5	469	469	465.5	639
09:01	469	472.5	475	469	1153

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)