| 成交 |
195.50 |
昨收 |
178.00 |
| 漲跌 |
17.50 |
開盤 |
176.00 |
| 漲跌幅 |
9.83% |
最高 |
195.50 |
| 買進 |
195.50 |
最低 |
173.50 |
| 賣出 |
0 |
單量 |
37 |
| 漲停價 |
195.50 |
總量 |
58338 |
| 跌停價 |
160.50 |
昨量 |
38850 |
32.15% 內盤(18637)(39340)外盤 67.85%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 195.50 |
11948 |
0 |
0 |
| 195.00 |
16 |
0 |
0 |
| 194.50 |
75 |
0 |
0 |
| 194.00 |
42 |
0 |
0 |
| 193.50 |
39 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 195.5 | 195.5 | 195.5 | 195.5 | 415 |
| 13:29 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 13:28 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 13:27 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 13:26 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 13:25 | 195.5 | 195.5 | 195.5 | 195.5 | 14 |
| 13:24 | 195.5 | 195.5 | 195.5 | 195.5 | 29 |
| 13:23 | 195.5 | 195.5 | 195.5 | 195.5 | 11 |
| 13:22 | 195.5 | 195.5 | 195.5 | 195.5 | 23 |
| 13:21 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 13:20 | 195.5 | 195.5 | 195.5 | 195.5 | 14 |
| 13:19 | 195.5 | 195.5 | 195.5 | 195.5 | 51 |
| 13:18 | 195.5 | 195.5 | 195.5 | 195.5 | 11 |
| 13:17 | 195.5 | 195.5 | 195.5 | 195.5 | 20 |
| 13:16 | 195.5 | 195.5 | 195.5 | 195.5 | 17 |
| 13:15 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 13:14 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 13:13 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 13:12 | 195.5 | 195.5 | 195.5 | 195.5 | 4 |
| 13:11 | 195.5 | 195.5 | 195.5 | 195.5 | 13 |
| 13:10 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 13:09 | 195.5 | 195.5 | 195.5 | 195.5 | 13 |
| 13:08 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 13:07 | 195.5 | 195.5 | 195.5 | 195.5 | 9 |
| 13:06 | 195.5 | 195.5 | 195.5 | 195.5 | 24 |
| 13:05 | 195.5 | 195.5 | 195.5 | 195.5 | 173 |
| 13:04 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 13:03 | 195.5 | 195.5 | 195.5 | 195.5 | 21 |
| 13:02 | 195.5 | 195.5 | 195.5 | 195.5 | 19 |
| 13:01 | 195.5 | 195.5 | 195.5 | 195.5 | 6 |
| 13:00 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 12:59 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:58 | 195.5 | 195.5 | 195.5 | 195.5 | 6 |
| 12:57 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 12:56 | 195.5 | 195.5 | 195.5 | 195.5 | 22 |
| 12:55 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 12:54 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 12:53 | 195.5 | 195.5 | 195.5 | 195.5 | 6 |
| 12:52 | 195.5 | 195.5 | 195.5 | 195.5 | 26 |
| 12:51 | 195.5 | 195.5 | 195.5 | 195.5 | 58 |
| 12:50 | 195.5 | 195.5 | 195.5 | 195.5 | 6 |
| 12:49 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 12:48 | 195.5 | 195.5 | 195.5 | 195.5 | 1249 |
| 12:47 | 195.5 | 195.5 | 195.5 | 195.5 | 2 |
| 12:46 | 195.5 | 195.5 | 195.5 | 195.5 | 13 |
| 12:45 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 12:44 | 195.5 | 195.5 | 195.5 | 195.5 | 5 |
| 12:43 | 195.5 | 195.5 | 195.5 | 195.5 | 32 |
| 12:42 | 195.5 | 195.5 | 195.5 | 195.5 | 14 |
| 12:41 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 12:40 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 12:39 | 195.5 | 195.5 | 195.5 | 195.5 | 31 |
| 12:38 | 195.5 | 195.5 | 195.5 | 195.5 | 6 |
| 12:37 | 195.5 | 195.5 | 195.5 | 195.5 | 4 |
| 12:36 | 195.5 | 195.5 | 195.5 | 195.5 | 2 |
| 12:35 | 195.5 | 195.5 | 195.5 | 195.5 | 19 |
| 12:34 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:33 | 195.5 | 195.5 | 195.5 | 195.5 | 19 |
| 12:32 | 195.5 | 195.5 | 195.5 | 195.5 | 19 |
| 12:31 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 12:30 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 12:29 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 12:28 | 195.5 | 195.5 | 195.5 | 195.5 | 15 |
| 12:27 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 12:26 | 195.5 | 195.5 | 195.5 | 195.5 | 15 |
| 12:25 | 195.5 | 195.5 | 195.5 | 195.5 | 4 |
| 12:24 | 195.5 | 195.5 | 195.5 | 195.5 | 22 |
| 12:23 | 195.5 | 195.5 | 195.5 | 195.5 | 29 |
| 12:22 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 12:21 | 195.5 | 195.5 | 195.5 | 195.5 | 11 |
| 12:20 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 12:19 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 12:18 | 195.5 | 195.5 | 195.5 | 195.5 | 101 |
| 12:17 | 195.5 | 195.5 | 195.5 | 195.5 | 22 |
| 12:16 | 195.5 | 195.5 | 195.5 | 195.5 | 14 |
| 12:15 | 195.5 | 195.5 | 195.5 | 195.5 | 28 |
| 12:14 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 12:13 | 195.5 | 195.5 | 195.5 | 195.5 | 14 |
| 12:12 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 12:11 | 195.5 | 195.5 | 195.5 | 195.5 | 14 |
| 12:10 | 195.5 | 195.5 | 195.5 | 195.5 | 16 |
| 12:09 | 195.5 | 195.5 | 195.5 | 195.5 | 5 |
| 12:08 | 195.5 | 195.5 | 195.5 | 195.5 | 31 |
| 12:07 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 12:06 | 195.5 | 195.5 | 195.5 | 195.5 | 26 |
| 12:05 | 195.5 | 195.5 | 195.5 | 195.5 | 18 |
| 12:04 | 195.5 | 195.5 | 195.5 | 195.5 | 38 |
| 12:03 | 195.5 | 195.5 | 195.5 | 195.5 | 5 |
| 12:02 | 195.5 | 195.5 | 195.5 | 195.5 | 55 |
| 12:01 | 195.5 | 195.5 | 195.5 | 195.5 | 65 |
| 12:00 | 195.5 | 195.5 | 195.5 | 195.5 | 35 |
| 11:59 | 195.5 | 195.5 | 195.5 | 195.5 | 15 |
| 11:58 | 195.5 | 195.5 | 195.5 | 195.5 | 21 |
| 11:57 | 195.5 | 195.5 | 195.5 | 195.5 | 40 |
| 11:56 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 11:55 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 11:54 | 195.5 | 195.5 | 195.5 | 195.5 | 5 |
| 11:53 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 11:52 | 195.5 | 195.5 | 195.5 | 195.5 | 14 |
| 11:51 | 195.5 | 195.5 | 195.5 | 195.5 | 12 |
| 11:50 | 195.5 | 195.5 | 195.5 | 195.5 | 24 |
| 11:49 | 195.5 | 195.5 | 195.5 | 195.5 | 64 |
| 11:48 | 195.5 | 195.5 | 195.5 | 195.5 | 18 |
| 11:47 | 195.5 | 195.5 | 195.5 | 195.5 | 33 |
| 11:46 | 195.5 | 195.5 | 195.5 | 195.5 | 38 |
| 11:45 | 195.5 | 195.5 | 195.5 | 195.5 | 11 |
| 11:44 | 195.5 | 195.5 | 195.5 | 195.5 | 27 |
| 11:43 | 195.5 | 195.5 | 195.5 | 195.5 | 30 |
| 11:42 | 195.5 | 195.5 | 195.5 | 195.5 | 23 |
| 11:41 | 195.5 | 195.5 | 195.5 | 195.5 | 48 |
| 11:40 | 195.5 | 195.5 | 195.5 | 195.5 | 68 |
| 11:39 | 195.5 | 195.5 | 195.5 | 195.5 | 62 |
| 11:38 | 195.5 | 195.5 | 195.5 | 195.5 | 89 |
| 11:37 | 195.5 | 195.5 | 195.5 | 195.5 | 26 |
| 11:36 | 195.5 | 195.5 | 195.5 | 195.5 | 26 |
| 11:35 | 195.5 | 195.5 | 195.5 | 195.5 | 41 |
| 11:34 | 195.5 | 195.5 | 195.5 | 195.5 | 24 |
| 11:33 | 195.5 | 195.5 | 195.5 | 195.5 | 89 |
| 11:32 | 195.5 | 195.5 | 195.5 | 195.5 | 289 |
| 11:31 | 195.5 | 195.5 | 195.5 | 195.5 | 85 |
| 11:30 | 195.5 | 195.5 | 195.5 | 195.5 | 64 |
| 11:29 | 195.5 | 195.5 | 195.5 | 195.5 | 43 |
| 11:28 | 195.5 | 195.5 | 195.5 | 195.5 | 217 |
| 11:27 | 195.5 | 195.5 | 195.5 | 195.5 | 247 |
| 11:26 | 195.5 | 195.5 | 195.5 | 195.5 | 180 |
| 11:25 | 195.5 | 195.5 | 195.5 | 195.5 | 143 |
| 11:24 | 195.5 | 195.5 | 195.5 | 195.5 | 197 |
| 11:23 | 195.5 | 195 | 195.5 | 195 | 3455 |
| 11:22 | 195 | 195 | 195.5 | 194.5 | 625 |
| 11:21 | 195 | 193.5 | 195 | 193.5 | 843 |
| 11:20 | 194 | 194 | 194.5 | 193.5 | 581 |
| 11:19 | 193.5 | 193.5 | 194 | 193.5 | 226 |
| 11:18 | 193.5 | 193.5 | 194 | 193 | 260 |
| 11:17 | 193.5 | 192.5 | 194 | 192.5 | 375 |
| 11:16 | 193 | 194.5 | 194.5 | 193 | 670 |
| 11:15 | 194 | 195 | 195 | 194 | 1051 |
| 11:14 | 195.5 | 192.5 | 195.5 | 192.5 | 3376 |
| 11:13 | 192.5 | 192.5 | 193 | 191.5 | 371 |
| 11:12 | 192.5 | 191 | 193 | 191 | 1114 |
| 11:11 | 191 | 190 | 191 | 189.5 | 647 |
| 11:10 | 190.5 | 191 | 191 | 190 | 205 |
| 11:09 | 191 | 191 | 191 | 190.5 | 173 |
| 11:08 | 191.5 | 190.5 | 191.5 | 190.5 | 238 |
| 11:07 | 190.5 | 191.5 | 191.5 | 190 | 541 |
| 11:06 | 191 | 191 | 191 | 190.5 | 607 |
| 11:05 | 191 | 189 | 191 | 188.5 | 3183 |
| 11:04 | 188.5 | 188 | 188.5 | 188 | 54 |
| 11:03 | 188 | 188 | 188 | 188 | 105 |
| 11:02 | 187.5 | 187.5 | 187.5 | 187 | 87 |
| 11:01 | 188 | 188.5 | 188.5 | 188 | 144 |
| 11:00 | 188.5 | 188.5 | 188.5 | 187.5 | 818 |
| 10:59 | 188 | 188 | 188 | 187.5 | 348 |
| 10:58 | 188 | 186.5 | 188 | 186.5 | 356 |
| 10:57 | 186.5 | 186.5 | 187 | 186 | 167 |
| 10:56 | 186.5 | 186 | 186.5 | 186 | 197 |
| 10:55 | 185.5 | 185 | 186 | 184.5 | 321 |
| 10:54 | 186 | 186.5 | 186.5 | 186 | 193 |
| 10:53 | 186.5 | 186 | 186.5 | 186 | 141 |
| 10:52 | 186 | 185.5 | 186.5 | 185.5 | 189 |
| 10:51 | 185.5 | 185.5 | 185.5 | 185.5 | 190 |
| 10:50 | 185.5 | 186 | 186 | 185.5 | 159 |
| 10:49 | 186 | 186 | 186 | 186 | 522 |
| 10:48 | 185.5 | 184.5 | 185.5 | 184.5 | 508 |
| 10:47 | 184.5 | 184.5 | 184.5 | 184.5 | 40 |
| 10:46 | 184.5 | 184.5 | 184.5 | 184 | 151 |
| 10:45 | 184.5 | 184.5 | 184.5 | 184.5 | 13 |
| 10:44 | 184 | 184 | 184 | 183.5 | 82 |
| 10:43 | 183.5 | 183.5 | 183.5 | 183.5 | 5 |
| 10:42 | 183.5 | 184 | 184 | 183 | 83 |
| 10:41 | 184 | 184 | 184 | 184 | 2 |
| 10:40 | 184 | 184 | 184 | 184 | 62 |
| 10:39 | 184.5 | 184.5 | 184.5 | 184.5 | 32 |
| 10:38 | 184.5 | 184.5 | 184.5 | 184.5 | 74 |
| 10:37 | 185 | 184 | 185 | 184 | 166 |
| 10:36 | 185 | 184 | 185 | 184 | 227 |
| 10:35 | 184 | 184 | 184 | 184 | 172 |
| 10:34 | 183.5 | 183.5 | 183.5 | 183.5 | 71 |
| 10:33 | 183.5 | 183.5 | 183.5 | 183.5 | 72 |
| 10:32 | 183.5 | 182.5 | 183.5 | 182.5 | 68 |
| 10:31 | 182.5 | 183 | 183 | 182.5 | 30 |
| 10:30 | 183.5 | 183.5 | 183.5 | 182.5 | 170 |
| 10:29 | 184 | 183.5 | 184 | 183.5 | 19 |
| 10:28 | 184 | 183.5 | 184 | 183.5 | 88 |
| 10:27 | 183.5 | 183.5 | 183.5 | 183 | 47 |
| 10:26 | 183.5 | 183.5 | 183.5 | 183.5 | 173 |
| 10:25 | 183 | 183 | 183 | 183 | 84 |
| 10:24 | 184 | 184 | 184 | 184 | 110 |
| 10:23 | 183.5 | 184 | 184 | 183.5 | 59 |
| 10:22 | 184 | 185 | 185 | 184 | 351 |
| 10:21 | 184.5 | 183 | 184.5 | 183 | 190 |
| 10:20 | 184 | 184 | 184.5 | 183.5 | 339 |
| 10:19 | 184.5 | 183.5 | 184.5 | 183.5 | 495 |
| 10:18 | 183 | 183 | 183 | 183 | 107 |
| 10:17 | 183 | 182.5 | 183 | 182.5 | 199 |
| 10:16 | 182 | 182 | 182.5 | 182 | 214 |
| 10:15 | 181.5 | 181 | 181.5 | 180.5 | 151 |
| 10:14 | 181.5 | 180.5 | 181.5 | 180.5 | 252 |
| 10:13 | 181.5 | 181.5 | 181.5 | 181.5 | 119 |
| 10:12 | 181.5 | 181 | 181.5 | 181 | 69 |
| 10:11 | 181 | 181 | 181 | 181 | 53 |
| 10:10 | 181 | 181 | 181 | 181 | 40 |
| 10:09 | 181 | 181 | 181 | 181 | 81 |
| 10:08 | 181 | 180.5 | 181 | 180.5 | 167 |
| 10:07 | 180 | 179.5 | 180 | 179.5 | 268 |
| 10:06 | 179.5 | 179.5 | 180 | 179 | 456 |
| 10:05 | 179.5 | 180.5 | 180.5 | 179.5 | 250 |
| 10:04 | 181.5 | 180.5 | 181.5 | 180.5 | 142 |
| 10:03 | 180.5 | 180.5 | 180.5 | 180 | 102 |
| 10:02 | 181 | 181 | 181 | 181 | 84 |
| 10:01 | 181 | 180.5 | 181 | 180.5 | 64 |
| 10:00 | 180.5 | 180.5 | 180.5 | 180.5 | 57 |
| 09:59 | 180.5 | 181 | 181 | 180 | 344 |
| 09:58 | 182 | 182 | 182 | 182 | 32 |
| 09:57 | 182.5 | 182.5 | 182.5 | 182.5 | 40 |
| 09:56 | 182.5 | 182.5 | 182.5 | 182 | 220 |
| 09:55 | 182.5 | 181.5 | 182.5 | 181.5 | 120 |
| 09:54 | 181.5 | 181.5 | 181.5 | 181 | 220 |
| 09:53 | 182.5 | 182.5 | 182.5 | 182.5 | 30 |
| 09:52 | 182.5 | 182.5 | 182.5 | 182.5 | 33 |
| 09:51 | 182.5 | 183 | 183 | 182.5 | 172 |
| 09:50 | 183 | 183 | 183 | 183 | 326 |
| 09:49 | 182.5 | 182 | 182.5 | 182 | 77 |
| 09:48 | 182 | 182 | 182 | 182 | 62 |
| 09:47 | 182.5 | 182.5 | 182.5 | 182.5 | 93 |
| 09:46 | 182 | 182 | 182 | 181.5 | 161 |
| 09:45 | 181.5 | 181 | 181.5 | 181 | 122 |
| 09:44 | 181 | 180.5 | 181 | 180.5 | 491 |
| 09:43 | 180.5 | 182 | 182 | 180.5 | 318 |
| 09:42 | 182.5 | 182 | 182.5 | 182 | 195 |
| 09:41 | 181.5 | 181.5 | 182 | 181.5 | 205 |
| 09:40 | 181.5 | 182 | 182 | 181.5 | 160 |
| 09:39 | 182 | 182.5 | 182.5 | 182 | 188 |
| 09:38 | 182.5 | 183 | 183 | 182.5 | 370 |
| 09:37 | 183.5 | 184 | 184 | 183.5 | 270 |
| 09:36 | 184.5 | 184.5 | 184.5 | 184.5 | 142 |
| 09:35 | 184.5 | 183.5 | 184.5 | 183.5 | 203 |
| 09:34 | 183 | 184 | 184 | 183 | 192 |
| 09:33 | 184 | 184.5 | 185 | 184 | 271 |
| 09:32 | 184.5 | 185 | 185 | 184.5 | 321 |
| 09:31 | 185 | 184.5 | 185 | 184.5 | 191 |
| 09:30 | 185 | 184.5 | 185.5 | 184.5 | 346 |
| 09:29 | 185 | 185.5 | 185.5 | 184.5 | 241 |
| 09:28 | 185.5 | 184.5 | 185.5 | 184.5 | 435 |
| 09:27 | 184.5 | 186 | 186 | 184.5 | 695 |
| 09:26 | 186.5 | 189 | 189 | 186 | 590 |
| 09:25 | 189 | 188 | 189.5 | 187.5 | 678 |
| 09:24 | 188 | 187.5 | 188 | 187 | 436 |
| 09:23 | 188 | 188 | 188 | 187 | 610 |
| 09:22 | 188.5 | 189.5 | 190.5 | 188.5 | 1516 |
| 09:21 | 189.5 | 187.5 | 189.5 | 186.5 | 2346 |
| 09:20 | 187.5 | 185.5 | 188 | 185.5 | 2015 |
| 09:19 | 185.5 | 184.5 | 185.5 | 183.5 | 1426 |
| 09:18 | 184 | 184 | 184.5 | 183 | 601 |
| 09:17 | 183.5 | 182.5 | 183.5 | 182 | 576 |
| 09:16 | 183 | 182.5 | 184 | 182 | 818 |
| 09:15 | 182 | 180.5 | 182.5 | 180.5 | 743 |
| 09:14 | 180.5 | 178 | 180.5 | 178 | 695 |
| 09:13 | 178 | 176.5 | 178 | 176.5 | 124 |
| 09:12 | 176.5 | 176.5 | 176.5 | 176.5 | 132 |
| 09:11 | 176 | 176 | 176 | 176 | 196 |
| 09:10 | 176.5 | 177.5 | 177.5 | 176.5 | 191 |
| 09:09 | 177 | 177 | 177 | 177 | 99 |
| 09:08 | 176 | 175.5 | 176 | 175.5 | 108 |
| 09:07 | 175.5 | 175.5 | 175.5 | 175.5 | 156 |
| 09:06 | 175 | 175 | 175 | 175 | 87 |
| 09:05 | 175 | 174.5 | 175 | 174.5 | 179 |
| 09:04 | 173.5 | 173.5 | 173.5 | 173.5 | 266 |
| 09:03 | 174.5 | 173.5 | 174.5 | 173.5 | 125 |
| 09:02 | 174 | 175 | 175 | 174 | 499 |
| 09:01 | 175 | 176 | 176 | 174.5 | 1395 |
上市
| 指數 |
32063.75 |
昨收 |
32536.27 |
| 漲跌 |
-472.52 |
高點 |
32555.52 |
| 漲跌幅 |
-1.45 |
低點 |
32004.96 |
| 成交金額 |
9091.56億 |
成交張數 |
13273875(張) |
| 5日均價 |
32336.81 |
5日均量 |
12584177(張) |
| 10日均價 |
31948.45 |
10日均量 |
13003686(張) |
| 30日均價 |
30206.24 |
30日均量 |
11207294(張) |
上櫃
| 指數 |
300.78 |
昨收 |
305.48 |
| 漲跌 |
-4.70 |
高點 |
305.42 |
| 漲跌幅 |
-1.54 |
低點 |
299.29 |
| 成交金額 |
1834.79億 |
成交張數 |
2368403(張) |
| 5日均價 |
304.39 |
5日均量 |
2797388(張) |
| 10日均價 |
299.84 |
10日均量 |
2849399(張) |
| 30日均價 |
283.64 |
30日均量 |
2525371(張) |