成交	444.00	昨收	421.50
漲跌	22.50	開盤	418.00
漲跌幅	5.34%	最高	452.00
買進	443.50	最低	417.50
賣出	444.00	單量	45
漲停價	463.50	總量	35241
跌停價	379.50	昨量	53983

委買價	委買量	委賣價	委賣量
443.50	13	444.00	63
443.00	34	444.50	45
442.50	47	445.00	134
442.00	61	445.50	86
441.50	187	446.00	60

時間	成交	開	高	低	量
13:30	444	444	444	444	1313
13:29	441	441	441	441	0
13:28	441	441	441	441	0
13:27	441	441	441	441	0
13:26	441	441	441	441	0
13:25	441	441	442	440.5	105
13:24	441	442.5	442.5	441	96
13:23	442	443.5	443.5	442	182
13:22	443	442.5	443.5	442.5	174
13:21	442	440	442	440	295
13:20	440	440.5	440.5	440	47
13:19	440.5	440.5	440.5	440	89
13:18	440	440.5	441	440	126
13:17	440.5	440.5	441	440.5	111
13:16	440.5	441	441	440.5	50
13:15	441	441	441	440.5	44
13:14	441	441.5	441.5	441	58
13:13	441.5	441.5	442	441.5	27
13:12	442	440.5	442	440.5	87
13:11	440.5	441	441	440.5	48
13:10	441	441	441.5	440.5	69
13:09	441	442	442	440	94
13:08	441	440.5	442	440.5	83
13:07	440.5	440.5	441.5	440	54
13:06	441	441.5	442	441	75
13:05	442	442	442.5	441.5	46
13:04	442.5	442.5	442.5	441.5	32
13:03	442	442.5	442.5	442	35
13:02	442	443	443.5	442	41
13:01	443.5	442	443.5	442	70
13:00	442	443	443	442	81
12:59	443	445	445	443	39
12:58	445	445	445.5	444.5	64
12:57	445	444	446.5	444	442
12:56	443.5	443.5	444	442.5	149
12:55	443	442.5	444	442.5	111
12:54	442.5	443	443.5	441.5	55
12:53	443	443.5	444	443	160
12:52	443	442	443	441.5	256
12:51	441.5	440.5	441.5	440.5	104
12:50	440.5	439.5	440.5	439.5	55
12:49	440	439	440	439	74
12:48	438.5	438	439	437.5	66
12:47	437.5	438	438	437.5	19
12:46	438	437.5	438	437.5	61
12:45	437.5	437.5	438	437.5	28
12:44	437.5	438	438	437.5	10
12:43	438	437.5	438.5	437.5	43
12:42	437.5	437.5	438	437	19
12:41	437.5	438	438.5	437.5	23
12:40	438	438.5	439	438	20
12:39	438	438	438.5	438	21
12:38	438	438.5	439	438	28
12:37	438.5	439	439	438.5	10
12:36	439	438	439	438	41
12:35	438	438.5	439	438	24
12:34	438.5	439.5	439.5	438.5	39
12:33	439.5	440	440	439.5	26
12:32	440.5	440.5	440.5	440	10
12:31	440.5	441	441	440.5	27
12:30	440.5	440.5	441	440.5	16
12:29	440.5	440.5	441	440.5	25
12:28	440.5	442	442	440	60
12:27	442	442	442.5	441.5	67
12:26	442	441	442	441	79
12:25	441.5	441.5	441.5	441	49
12:24	441.5	442	442	441.5	24
12:23	442	440	442	440	92
12:22	440	442	442	440	59
12:21	442	442	442.5	441.5	136
12:20	441.5	442	442	441.5	35
12:19	442	441	442	441	104
12:18	441	439.5	441	439.5	201
12:17	439.5	438.5	439.5	438.5	85
12:16	439	437.5	439	437.5	85
12:15	437.5	437.5	438	437	35
12:14	438	437.5	438	437.5	10
12:13	438	438	438.5	437.5	26
12:12	438.5	438.5	438.5	438	24
12:11	438.5	438.5	439	438	27
12:10	438.5	439	439	438.5	19
12:09	438.5	439	439	438	114
12:08	439	436	439	436	215
12:07	436	436	436.5	436	39
12:06	436	436.5	436.5	436	11
12:05	436.5	436.5	437	436.5	13
12:04	437	437.5	437.5	437	12
12:03	437	437	437	437	11
12:02	437	437.5	437.5	437	6
12:01	437.5	438	438	437.5	8
12:00	438	438	438	437.5	34
11:59	438	437.5	438	437.5	20
11:58	437.5	437.5	437.5	437.5	3
11:57	437	437	437.5	437	9
11:56	437	437.5	437.5	437	7
11:55	437	437.5	438	437	23
11:54	437.5	438	438	437.5	32
11:53	438	436.5	438	436.5	61
11:52	436.5	437	437	436.5	13
11:51	437	437	437.5	437	21
11:50	437	437	437	437	13
11:49	437.5	437.5	437.5	437	8
11:48	437.5	437.5	438	437.5	4
11:47	438	437.5	438	437.5	30
11:46	438	437.5	438	437.5	12
11:45	437	437.5	438	437	8
11:44	437.5	436	438	436	80
11:43	436	436	436.5	436	41
11:42	436.5	437	437	436.5	13
11:41	436.5	437.5	438	436.5	27
11:40	437.5	437.5	438	437.5	12
11:39	437.5	437	437.5	436.5	51
11:38	437	438	438	436.5	39
11:37	438	438	438.5	438	19
11:36	438.5	438.5	438.5	438	16
11:35	439	438.5	439	438.5	11
11:34	438.5	438	438.5	438	48
11:33	438	438	438.5	438	20
11:32	438	438.5	438.5	438	39
11:31	438.5	437.5	438.5	437.5	41
11:30	437	437.5	437.5	437	56
11:29	438	438	438.5	438	41
11:28	438	438	438.5	437.5	48
11:27	437.5	437.5	437.5	437.5	45
11:26	437.5	436.5	437.5	436.5	33
11:25	437	436.5	437	436	36
11:24	436.5	436	436.5	436	52
11:23	436	435.5	436	435.5	18
11:22	435.5	435.5	435.5	435	17
11:21	435.5	436	436	435	56
11:20	435.5	435	436	435	40
11:19	435	434	435.5	434	57
11:18	434	434.5	434.5	434	97
11:17	433.5	433	433.5	433	60
11:16	432.5	432	432.5	431	177
11:15	432	431.5	432.5	431.5	130
11:14	431.5	432.5	432.5	431	196
11:13	433.5	433.5	433.5	432	258
11:12	433.5	435	435	433.5	157
11:11	435	435.5	435.5	435	91
11:10	436	436.5	436.5	435.5	105
11:09	436.5	437.5	437.5	436.5	39
11:08	437.5	436	438	436	40
11:07	436.5	437.5	438	436.5	42
11:06	438	438	438	436.5	101
11:05	438	441	441	438	60
11:04	441.5	442.5	442.5	441.5	38
11:03	442.5	440	443	440	283
11:02	438.5	436.5	438.5	436.5	45
11:01	436.5	436	436.5	436	98
11:00	436.5	436.5	437	436	27
10:59	437	437.5	437.5	436.5	30
10:58	437.5	438	438.5	437.5	20
10:57	438.5	438.5	438.5	438	29
10:56	438.5	438.5	439	438.5	9
10:55	438.5	439	439	438	16
10:54	439	439	439	438	12
10:53	439	439	439.5	439	19
10:52	439	438	439	437.5	60
10:51	438	437	438	436.5	64
10:50	437	437	437.5	437	35
10:49	437	438	438.5	437	18
10:48	438	436.5	438	436	89
10:47	436.5	438	438	436.5	61
10:46	437.5	440	440	437.5	62
10:45	439.5	439.5	440	439.5	16
10:44	439.5	439	440	439	28
10:43	439	439	439	439	13
10:42	439	437.5	439	437.5	41
10:41	438	439	439	438	59
10:40	439	439	439	439	8
10:39	439	438.5	440	438.5	23
10:38	438	440.5	440.5	437.5	75
10:37	440.5	440.5	440.5	440	12
10:36	441	440.5	441	440.5	15
10:35	440.5	441	441.5	440	48
10:34	441.5	441	441.5	441	32
10:33	441	440.5	441	440	20
10:32	440	442	442	440	108
10:31	441	438.5	441	438.5	97
10:30	439	439.5	440	439	34
10:29	439.5	439.5	440	439.5	22
10:28	439.5	440.5	440.5	439	59
10:27	440.5	440	440.5	439.5	55
10:26	440.5	440	440.5	439.5	57
10:25	440.5	441	441	440.5	98
10:24	440.5	440	441	440	36
10:23	441	437.5	441	437	86
10:22	437.5	439.5	439.5	436.5	124
10:21	439.5	437.5	441	437.5	292
10:20	437.5	437	437.5	436.5	111
10:19	436.5	436	436.5	435.5	260
10:18	436.5	436.5	436.5	435.5	275
10:17	437	438	438	437	256
10:16	438.5	441	441	438.5	130
10:15	441	442	442	441	82
10:14	442	442.5	442.5	442	30
10:13	442	440	442.5	440	100
10:12	441	439.5	442	439	246
10:11	440	443.5	443.5	440	290
10:10	443.5	446	446	443.5	185
10:09	445.5	444	446	444	154
10:08	443.5	442.5	444	442.5	72
10:07	442.5	442.5	444.5	442.5	153
10:06	442	443	443	442	229
10:05	443	444.5	444.5	443	277
10:04	445	446	446	444.5	286
10:03	446.5	449.5	449.5	446.5	244
10:02	450	449.5	450	449.5	114
10:01	449	452	452	449	404
10:00	452	448	452	447.5	785
09:59	447.5	445.5	447.5	445.5	180
09:58	445.5	445.5	446.5	444.5	182
09:57	445	447	447	444	307
09:56	447	447	447	446.5	137
09:55	447	446.5	447.5	446.5	270
09:54	446.5	447.5	448	446.5	182
09:53	447	444.5	448	444.5	410
09:52	444.5	446	446.5	443.5	245
09:51	446.5	445	446.5	444.5	505
09:50	445	443	445	443	412
09:49	443	441	443	440.5	378
09:48	440.5	440	441	440	94
09:47	440	441.5	441.5	439	225
09:46	441.5	441	441.5	441	295
09:45	441	439.5	441	439.5	307
09:44	440	438.5	440	438	197
09:43	438	438.5	439	438	176
09:42	438.5	437	439	437	186
09:41	435	435	435.5	434	101
09:40	435	433.5	436	433.5	152
09:39	433.5	432	434	432	145
09:38	432	434.5	434.5	432	212
09:37	435	437	437	435	211
09:36	437.5	440	440	437.5	214
09:35	440	438	441	438	491
09:34	438	437	438	435	446
09:33	437	437.5	437.5	436.5	328
09:32	437	435	437	435	474
09:31	435	432	435	432	358
09:30	432	433	433.5	432	151
09:29	433	433.5	433.5	432.5	144
09:28	433.5	432.5	434	432	320
09:27	432.5	430	433	429	313
09:26	430	430	430.5	429	127
09:25	430	430	431	429.5	104
09:24	430.5	430.5	432.5	430	319
09:23	430.5	430	431.5	430	334
09:22	430	429.5	430.5	429	320
09:21	429	426	429	426	203
09:20	426	426	426.5	423.5	190
09:19	426	422	426	422	333
09:18	422	423.5	424	421.5	297
09:17	423.5	426.5	427	422.5	400
09:16	426.5	426.5	427.5	425.5	229
09:15	427	430	430	427	186
09:14	430.5	430	430.5	429.5	147
09:13	430	430	431	430	122
09:12	429.5	430	431	428	193
09:11	430.5	428	430.5	427.5	230
09:10	428.5	428	429	427.5	181
09:09	428	430	430	426.5	460
09:08	430	427	431.5	426.5	394
09:07	427.5	434.5	434.5	427	522
09:06	434.5	426	435	426	657
09:05	426.5	429	431.5	426	882
09:04	429	433.5	434	428	628
09:03	432.5	432.5	432.5	432.5	0
09:02	432.5	426.5	432.5	426.5	638
09:01	426.5	418	427.5	417.5	1461

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)