成交	473.00	昨收	476.00
漲跌	-3.00	開盤	486.00
漲跌幅	-0.63%	最高	491.00
買進	473.00	最低	472.00
賣出	473.50	單量	77
漲停價	523.00	總量	28802
跌停價	428.50	昨量	25059

委買價	委買量	委賣價	委賣量
473.00	576	473.50	6
472.50	196	474.00	7
472.00	450	474.50	88
471.50	181	475.00	134
471.00	185	475.50	30

時間	成交	開	高	低	量
13:30	473	473	473	473	4826
13:29	473	473	473	473	0
13:28	473	473	473	473	0
13:27	473	473	473	473	0
13:26	473	473	473	473	0
13:25	473	472.5	473	472.5	175
13:24	472.5	472.5	473	472.5	205
13:23	473	473	473	472	306
13:22	473	474	474.5	472.5	327
13:21	474	474	474.5	474	127
13:20	474.5	474.5	475	474	200
13:19	474.5	474	475	473.5	198
13:18	474.5	472.5	474.5	472.5	591
13:17	473	473	473	472	235
13:16	473	473	473	472.5	85
13:15	473	472.5	473	472	107
13:14	473	472.5	473	472	306
13:13	472.5	472.5	473	472.5	88
13:12	473	473	473	472.5	69
13:11	473.5	473.5	473.5	472.5	190
13:10	474	473.5	474	473	94
13:09	473.5	474	474	473	115
13:08	474	473	474	473	62
13:07	473.5	472.5	474	472.5	277
13:06	473	472.5	473	472.5	40
13:05	473	473	473	472	378
13:04	473	473	473	472.5	167
13:03	473.5	473.5	473.5	473	269
13:02	473.5	473.5	473.5	473	155
13:01	473.5	473.5	473.5	473	164
13:00	473.5	473	473.5	473	55
12:59	473	473.5	473.5	473	70
12:58	473	473.5	473.5	473	166
12:57	473.5	474	474	473	231
12:56	474	474	474	473.5	55
12:55	473.5	474	474	473.5	48
12:54	474	473.5	474	473.5	63
12:53	473.5	474	474	473.5	43
12:52	474	474.5	474.5	473.5	184
12:51	474	474.5	474.5	474	165
12:50	475	475	475	474.5	36
12:49	475	474.5	475	474.5	37
12:48	474.5	474.5	475	474.5	33
12:47	474.5	475	475	474.5	35
12:46	475	475	475	474.5	21
12:45	475	475	475	474.5	15
12:44	475	475	475	475	29
12:43	475	475	475.5	474.5	88
12:42	475	475	475	474.5	19
12:41	475	475	475	474.5	54
12:40	475	475	475	474.5	42
12:39	475	475	475	474.5	12
12:38	474.5	474.5	475	474	60
12:37	474	474	474.5	474	21
12:36	474.5	474.5	474.5	474	35
12:35	474.5	474	474.5	474	42
12:34	474.5	474.5	474.5	474	16
12:33	474.5	474	474.5	474	22
12:32	474.5	474.5	474.5	474	40
12:31	474.5	474.5	474.5	474	16
12:30	474.5	474.5	474.5	474	22
12:29	474.5	474	474.5	474	25
12:28	474.5	474.5	474.5	474	33
12:27	474	473.5	475	473.5	214
12:26	473.5	473.5	474	473.5	91
12:25	473.5	474	474	473.5	69
12:24	474	474.5	474.5	474	413
12:23	474.5	474.5	475	474	95
12:22	474.5	474.5	474.5	474	113
12:21	474.5	474.5	474.5	474	22
12:20	474.5	474	474.5	474	50
12:19	474	474.5	474.5	474	25
12:18	474	474	474.5	474	25
12:17	474.5	474.5	475	474	194
12:16	474.5	475	475	474.5	35
12:15	474.5	474.5	475	474.5	27
12:14	475	475	475	474.5	17
12:13	475	475	475	474.5	18
12:12	475	476	476	474.5	248
12:11	476	475.5	476	475.5	64
12:10	475	475.5	475.5	475	22
12:09	475.5	475.5	475.5	475	20
12:08	475	475.5	475.5	475	45
12:07	475	475.5	475.5	475	25
12:06	475.5	475.5	475.5	475	14
12:05	475.5	475	475.5	475	36
12:04	475.5	475.5	475.5	475	14
12:03	475.5	475.5	475.5	475	19
12:02	475.5	475	475.5	475	15
12:01	475.5	475.5	475.5	475	16
12:00	475.5	475.5	475.5	475	9
11:59	475.5	475.5	475.5	475	20
11:58	475.5	476	476	475	164
11:57	476	476	476	475.5	13
11:56	475.5	476	476	475.5	15
11:55	475.5	476	476	475.5	14
11:54	475.5	476	476	475.5	30
11:53	476	475.5	476	475.5	14
11:52	475.5	476	476	475.5	13
11:51	475.5	476	476	475.5	24
11:50	476	476	476	476	14
11:49	476	475.5	476	475.5	46
11:48	475.5	475	475.5	474.5	137
11:47	474.5	475	475	474.5	18
11:46	475	474.5	475	474.5	35
11:45	475	475	475	474.5	10
11:44	474.5	475	475	474.5	22
11:43	475	475	475	474.5	22
11:42	475	475	475	474.5	23
11:41	475	475	475	474.5	33
11:40	474.5	474.5	475	474.5	18
11:39	474.5	475	475	474.5	24
11:38	475	474.5	475	474.5	41
11:37	474.5	474.5	475	474.5	27
11:36	474.5	474.5	475	474.5	21
11:35	475	474.5	475	474	61
11:34	474.5	474.5	474.5	474	45
11:33	474.5	474.5	474.5	474	62
11:32	474.5	474.5	475	474.5	123
11:31	475	475	475	474.5	21
11:30	475	475	475	474.5	21
11:29	475	475	475	474.5	33
11:28	475	474.5	475	474.5	20
11:27	474.5	476	476	474.5	399
11:26	475.5	475.5	476	475.5	15
11:25	475.5	476	476	475.5	10
11:24	475.5	476	476	475.5	9
11:23	475.5	476	476	475.5	9
11:22	475.5	476	476	475.5	10
11:21	476	476	476	475.5	46
11:20	475.5	475.5	475.5	475	35
11:19	475	475.5	475.5	475	25
11:18	475.5	476	476.5	475	105
11:17	476.5	476.5	477	476	61
11:16	476.5	477	477	476	56
11:15	476.5	477.5	477.5	476.5	66
11:14	477	477	477	476.5	52
11:13	477	477	477	476.5	41
11:12	477	475.5	477	475.5	113
11:11	475.5	475.5	475.5	474.5	369
11:10	476	475.5	476	475.5	47
11:09	476	476	476	475.5	21
11:08	475.5	476	476	475.5	24
11:07	476	476	476	475.5	13
11:06	476	476	476	475.5	22
11:05	475.5	476	476	475.5	27
11:04	475.5	476	476	475.5	15
11:03	475.5	475.5	476	475.5	12
11:02	476	476	476	475.5	14
11:01	475.5	476	476	475.5	20
11:00	475.5	475.5	476	475.5	14
10:59	475.5	476	476	475.5	16
10:58	476	475.5	476	475.5	13
10:57	476	475.5	476	475.5	8
10:56	475.5	476	476	475.5	11
10:55	476	476	476.5	475.5	24
10:54	476	476	476.5	475.5	32
10:53	476	476	476.5	476	124
10:52	476.5	476.5	476.5	476	27
10:51	476.5	476	476.5	476	10
10:50	476	476	476.5	476	8
10:49	476.5	476.5	476.5	476	14
10:48	476.5	476.5	476.5	476	7
10:47	476.5	476.5	476.5	476	19
10:46	476.5	476.5	476.5	476	6
10:45	476	476	476.5	476	45
10:44	476	475.5	476	475	27
10:43	475.5	475.5	475.5	475	27
10:42	475.5	475.5	475.5	475	18
10:41	475.5	475.5	475.5	475	16
10:40	475.5	475.5	475.5	475.5	21
10:39	475.5	475.5	475.5	475	82
10:38	476	476	476	475.5	8
10:37	476	476	476	475.5	18
10:36	476	475.5	476	475.5	23
10:35	476	475.5	476	475.5	9
10:34	476	475.5	476	475.5	33
10:33	475	475.5	475.5	475	29
10:32	475	475.5	475.5	475	17
10:31	475.5	475	475.5	475	33
10:30	475.5	475.5	475.5	475	18
10:29	475.5	475	475.5	475	9
10:28	475.5	475.5	475.5	475	15
10:27	475	475	475.5	475	76
10:26	475	475	475	474.5	38
10:25	475	474.5	475	474.5	20
10:24	474.5	475	475	474.5	56
10:23	475	475	475	474.5	28
10:22	475	475	475	474.5	24
10:21	475	475	475.5	474.5	174
10:20	475	475.5	475.5	475	19
10:19	475.5	475.5	475.5	475	20
10:18	475.5	476.5	476.5	475.5	166
10:17	476.5	476.5	477	476	35
10:16	476.5	476.5	476.5	476.5	34
10:15	476.5	476	476.5	476	28
10:14	476	476	476	475.5	49
10:13	476	476	476	475.5	18
10:12	476	476	476	475.5	10
10:11	476	476.5	476.5	476	166
10:10	476.5	476.5	476.5	476	22
10:09	476.5	476.5	477	476	38
10:08	476.5	477	477	476	108
10:07	477	476.5	477	476.5	71
10:06	476.5	476	476.5	476	88
10:05	475.5	475.5	475.5	475	44
10:04	475	475	475.5	475	39
10:03	475.5	475.5	475.5	475	36
10:02	475	475	475.5	474.5	37
10:01	475	475	475	474.5	26
10:00	475	474.5	475	474	64
09:59	474.5	475	475	474	96
09:58	475	474.5	475	474.5	31
09:57	474.5	475	475	474.5	81
09:56	475	474.5	475	474.5	29
09:55	474.5	474.5	474.5	474	82
09:54	474.5	474.5	475	474.5	73
09:53	474.5	475	475	474.5	44
09:52	474.5	476	476	474.5	195
09:51	476	476.5	477	475.5	142
09:50	476.5	477.5	478	476.5	159
09:49	477.5	477	478	477	144
09:48	477.5	477	477.5	476.5	51
09:47	476.5	477	477	476	38
09:46	477	476	477	475.5	65
09:45	476	475.5	476	475	78
09:44	475.5	476.5	477	475.5	307
09:43	476	476.5	476.5	476	39
09:42	476.5	476.5	476.5	475.5	153
09:41	476.5	475	476.5	475	100
09:40	475	473.5	475	473	169
09:39	473.5	474.5	474.5	473.5	307
09:38	474.5	475	475.5	474	192
09:37	475	475	475	474.5	105
09:36	475	475	475	474	229
09:35	475	474.5	475.5	474.5	112
09:34	474.5	477	477.5	474	600
09:33	476.5	477	477.5	476.5	209
09:32	477	476	477	476	154
09:31	476	476.5	477	475.5	223
09:30	477	476.5	477.5	476	198
09:29	476.5	477.5	477.5	475	510
09:28	477	478.5	479	477	228
09:27	478.5	478.5	478.5	478	79
09:26	478.5	480	480	478	216
09:25	479	478.5	479	478.5	99
09:24	478.5	480	480	478.5	160
09:23	480	480.5	481	480	228
09:22	480.5	481.5	481.5	480.5	113
09:21	481.5	482	482.5	481.5	82
09:20	481.5	481	481.5	480.5	39
09:19	481	482	482	480.5	158
09:18	482	482.5	482.5	481.5	89
09:17	482.5	483	483.5	482	136
09:16	483.5	483.5	484.5	483	121
09:15	483.5	483	484	483	136
09:14	483	481.5	484	481.5	129
09:13	481.5	482.5	482.5	481	241
09:12	483.5	484.5	484.5	483	204
09:11	484.5	486.5	486.5	484	283
09:10	486.5	487.5	487.5	486.5	88
09:09	487	486.5	488	486.5	140
09:08	486.5	486	486.5	486	67
09:07	486	486	486.5	485.5	99
09:06	486	485	486.5	485	185
09:05	486	488.5	489	485.5	253
09:04	488.5	488	488.5	488	213
09:03	488.5	490	491	488	208
09:02	490	490	490.5	488.5	582
09:01	490.5	486	491	486	631

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)