成交	24.15	昨收	23.45
漲跌	0.70	開盤	23.50
漲跌幅	2.99%	最高	24.35
買進	24.15	最低	23.40
賣出	24.20	單量	1
漲停價	25.75	總量	5386
跌停價	21.15	昨量	5026

委買價	委買量	委賣價	委賣量
24.15	1	24.20	9
24.10	46	24.25	12
24.05	33	24.30	62
24.00	86	24.35	30
23.95	23	24.40	28

時間	成交	開	高	低	量
11:21	24.15	24.15	24.15	24.15	22
11:20	24.15	24.15	24.15	24.15	1
11:19	24.2	24.2	24.2	24.2	3
11:18	24.2	24.2	24.25	24.2	42
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	11
11:15	24.2	24.2	24.2	24.2	9
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	4
11:12	24.2	24.2	24.2	24.2	3
11:11	24.2	24.2	24.2	24.2	29
11:10	24.25	24.25	24.25	24.25	21
11:09	24.2	24.2	24.2	24.2	10
11:08	24.2	24.2	24.2	24.2	5
11:07	24.2	24.2	24.2	24.2	4
11:06	24.2	24.2	24.2	24.2	5
11:05	24.2	24.2	24.2	24.2	15
11:04	24.2	24.25	24.25	24.2	23
11:03	24.25	24.25	24.25	24.25	0
11:02	24.25	24.25	24.25	24.25	15
11:01	24.25	24.25	24.25	24.25	1
11:00	24.2	24.2	24.2	24.2	1
10:59	24.2	24.2	24.2	24.2	8
10:58	24.15	24.1	24.15	24.1	3
10:57	24.15	24.15	24.15	24.15	29
10:56	24.2	24.2	24.2	24.2	6
10:55	24.2	24.2	24.2	24.2	27
10:54	24.25	24.25	24.25	24.25	18
10:53	24.3	24.3	24.3	24.3	10
10:52	24.25	24.25	24.3	24.25	5
10:51	24.25	24.25	24.25	24.25	5
10:50	24.2	24.25	24.3	24.2	9
10:49	24.25	24.25	24.25	24.25	7
10:48	24.25	24.25	24.25	24.25	7
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	11
10:45	24.15	24.15	24.15	24.15	27
10:44	24.15	24.1	24.15	24.1	14
10:43	24.1	24.2	24.2	24.1	97
10:42	24.3	24.3	24.3	24.3	9
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.35	24.3	23
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	25
10:37	24.3	24.3	24.3	24.3	3
10:36	24.25	24.25	24.25	24.25	11
10:35	24.25	24.25	24.25	24.25	52
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	2
10:32	24.3	24.25	24.3	24.25	16
10:31	24.25	24.25	24.25	24.25	18
10:30	24.3	24.25	24.3	24.25	20
10:29	24.2	24.2	24.2	24.2	9
10:28	24.2	24.15	24.2	24.15	40
10:27	24.25	24.25	24.25	24.25	2
10:26	24.25	24.25	24.25	24.25	28
10:25	24.3	24.3	24.3	24.3	80
10:24	24.35	24.35	24.35	24.35	0
10:23	24.35	24.35	24.4	24.35	23
10:22	24.35	24.35	24.4	24.35	34
10:21	24.35	24.45	24.5	24.35	59
10:20	24.45	24.3	24.5	24.3	534
10:19	24.25	24.25	24.25	24.25	11
10:18	24.2	24.25	24.25	24.2	8
10:17	24.2	24.2	24.2	24.2	32
10:16	24.25	24.25	24.25	24.25	130
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.1	24.15	24.1	91
10:13	24.1	24.05	24.1	24.05	46
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	24
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	12
10:08	24.1	24.1	24.1	24.1	5
10:07	24.15	24.1	24.15	24.1	19
10:06	24.1	24.1	24.1	24.1	24
10:05	24.1	24.1	24.1	24.1	11
10:04	24.15	24.2	24.2	24.15	28
10:03	24.2	24.2	24.2	24.2	15
10:02	24.2	24.2	24.2	24.2	11
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.2	24.25	24.2	31
09:58	24.2	24.2	24.2	24.2	35
09:57	24.2	24.2	24.2	24.2	19
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	17
09:54	24.25	24.25	24.25	24.25	35
09:53	24.2	24.2	24.2	24.2	49
09:52	24.15	24.15	24.15	24.15	15
09:51	24.2	24.2	24.2	24.2	46
09:50	24.2	24.2	24.2	24.2	2
09:49	24.2	24.2	24.2	24.2	37
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.15	24.2	24.15	40
09:46	24.15	24.15	24.15	24.15	19
09:45	24.2	24.05	24.2	24.05	529
09:44	23.95	23.95	23.95	23.95	22
09:43	24	24	24	24	0
09:42	24	24	24	24	8
09:41	24	24	24	24	0
09:40	24	24	24	24	12
09:39	24	24	24	24	40
09:38	24.05	24.05	24.05	24.05	22
09:37	24.05	24.05	24.1	24.05	11
09:36	24.1	24.05	24.1	24.05	71
09:35	24	24	24	24	0
09:34	24	24	24	24	0
09:33	24	24	24	24	21
09:32	23.95	23.95	23.95	23.95	45
09:31	24	24	24	24	8
09:30	24.05	24	24.05	24	28
09:29	24	24	24	23.95	14
09:28	24	23.9	24	23.9	129
09:27	23.95	24.1	24.1	23.95	122
09:26	24.2	24.2	24.2	24.2	15
09:25	24.2	24.2	24.25	24.2	53
09:24	24.3	24.2	24.3	24.15	99
09:23	24.2	24.2	24.35	24.15	95
09:22	24.2	24.2	24.2	24.15	99
09:21	24.2	24.15	24.2	24.15	73
09:20	24.15	24.1	24.15	24.1	60
09:19	24.05	23.95	24.1	23.95	261
09:18	23.9	23.85	23.9	23.75	137
09:17	23.9	23.9	23.9	23.9	46
09:16	23.85	23.9	23.9	23.85	38
09:15	23.9	23.9	23.95	23.9	92
09:14	23.9	23.85	23.9	23.8	73
09:13	23.85	23.75	23.85	23.75	41
09:12	23.65	23.65	23.65	23.65	23
09:11	23.6	23.6	23.6	23.6	7
09:10	23.65	23.6	23.65	23.6	98
09:09	23.65	23.65	23.65	23.65	0
09:08	23.65	23.65	23.65	23.65	15
09:07	23.6	23.5	23.6	23.5	30
09:06	23.5	23.5	23.5	23.4	89
09:05	23.55	23.5	23.55	23.5	47
09:04	23.55	23.65	23.65	23.55	117
09:03	23.7	23.65	23.7	23.65	29
09:02	23.7	23.65	23.7	23.65	66
09:01	23.65	23.55	23.7	23.55	284

指數	48145.24	昨收	47631.96
漲跌	513.28	高點	48379.71
漲跌幅	1.08	低點	47767.49
成交金額	5360.62億	成交張數	7207999(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	415.77	昨收	412.25
漲跌	3.52	高點	419.00
漲跌幅	0.85	低點	414.21
成交金額	1549.92億	成交張數	1623071(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)