成交	20.35	昨收	19.20
漲跌	1.15	開盤	19.00
漲跌幅	5.99%	最高	20.35
買進	20.30	最低	18.85
賣出	20.40	單量	171
漲停價	21.10	總量	2258
跌停價	17.30	昨量	2042

委買價	委買量	委賣價	委賣量
20.30	36	20.40	18
20.20	21	20.45	27
20.15	32	20.50	24
20.10	39	20.55	15
20.05	16	20.60	8

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	170
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.3	20.35	20.25	61
13:24	20.25	20.25	20.25	20.25	6
13:23	20.2	20.2	20.2	20.2	0
13:22	20.2	20.2	20.2	20.2	2
13:21	20.2	20.25	20.25	20.2	8
13:20	20.25	20.25	20.25	20.25	0
13:19	20.25	20.2	20.25	20.2	13
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	8
13:16	20.15	20.15	20.15	20.15	11
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.2	20.25	20.15	21
13:13	20.25	20.25	20.25	20.25	3
13:12	20.25	20.25	20.25	20.25	6
13:11	20.25	20.25	20.25	20.25	11
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	9
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	1
13:06	20.25	20.25	20.25	20.25	1
13:05	20.15	20.2	20.2	20.15	11
13:04	20.2	20.25	20.3	20.2	38
13:03	20.3	20.35	20.35	20.3	11
13:02	20.35	20.35	20.35	20.25	6
13:01	20.35	20.35	20.35	20.3	13
13:00	20.25	20.35	20.35	20.25	13
12:59	20.3	20.3	20.35	20.25	5
12:58	20.3	20.3	20.3	20.3	1
12:57	20.3	20.3	20.3	20.25	21
12:56	20.25	20.2	20.25	20.2	32
12:55	20.15	20.15	20.15	20.1	54
12:54	20.1	20.1	20.1	20.1	3
12:53	20.1	20.1	20.1	20.1	2
12:52	20.05	20.05	20.05	20.05	0
12:51	20.05	20.05	20.05	20.05	1
12:50	20.05	20.05	20.05	20.05	0
12:49	20.05	20.05	20.05	20.05	0
12:48	20.05	20.05	20.05	20.05	1
12:47	20.05	20.05	20.05	20.05	1
12:46	20.1	20.1	20.1	20.1	1
12:45	20.1	20.1	20.1	20.05	11
12:44	20.1	20.1	20.1	20.1	1
12:43	20.1	20.1	20.1	20.1	10
12:42	20.1	20.05	20.1	20.05	3
12:41	20.1	20.1	20.1	20.1	9
12:40	20.1	20.1	20.1	20.1	0
12:39	20.1	20.1	20.1	20.1	1
12:38	20.1	20.1	20.1	20.1	0
12:37	20.1	20.1	20.1	20.1	1
12:36	20.05	20.05	20.05	20.05	1
12:35	20.1	20.1	20.1	20.1	6
12:34	20.1	20.1	20.1	20.1	0
12:33	20.1	20.1	20.1	20.1	1
12:32	20.1	20.1	20.1	20.1	0
12:31	20.1	20.1	20.1	20.1	0
12:30	20.1	20.1	20.1	20.1	2
12:29	20.1	20.1	20.1	20.1	0
12:28	20.1	20.1	20.1	20.1	0
12:27	20.1	20.1	20.1	20.1	0
12:26	20.1	20.1	20.1	20.1	5
12:25	20.15	20.15	20.15	20.15	2
12:24	20.1	20.1	20.1	20.1	1
12:23	20.1	20.1	20.1	20.1	1
12:22	20.1	20.1	20.1	20.1	2
12:21	20.1	20.1	20.1	20.1	0
12:20	20.1	20.1	20.1	20.1	0
12:19	20.1	20.1	20.1	20.1	10
12:18	20.1	20.1	20.1	20.1	1
12:17	20.1	20.1	20.1	20.1	3
12:16	20.1	20.1	20.1	20.1	8
12:15	20.1	20.1	20.1	20.1	1
12:14	20.1	20.1	20.1	20.1	1
12:13	20.15	20.15	20.15	20.15	7
12:12	20.2	20.15	20.2	20.15	4
12:11	20.05	20.15	20.15	20.05	21
12:10	20.15	20.15	20.15	20.15	9
12:09	20.15	20.15	20.15	20.15	10
12:08	20.1	20.1	20.1	20.1	3
12:07	20.15	20.15	20.15	20.15	0
12:06	20.15	20.1	20.15	20.1	13
12:05	20.15	20.15	20.15	20.15	1
12:04	20.1	20.1	20.1	20.1	1
12:03	20.1	20.1	20.1	20.1	0
12:02	20.1	20.1	20.1	20.1	0
12:01	20.1	20.15	20.15	20.1	6
12:00	20.1	20.1	20.1	20.1	1
11:59	20.1	20.1	20.1	20.1	1
11:58	20.1	20.1	20.1	20.1	3
11:57	20.05	20.1	20.1	20.05	3
11:56	20.1	20.1	20.1	20.1	1
11:55	20.05	20.1	20.1	20.05	2
11:54	20.05	20.05	20.05	20.05	0
11:53	20.05	20.05	20.05	20.05	10
11:52	20.1	20.1	20.1	20.1	0
11:51	20.1	20.1	20.1	20.1	11
11:50	20.1	20.1	20.1	20.1	1
11:49	20.1	20.1	20.15	20.05	27
11:48	20.1	20.05	20.1	20.05	2
11:47	20.05	20.05	20.05	20.05	4
11:46	20.05	20	20.05	20	65
11:45	20	20	20	20	2
11:44	20	19.95	20	19.95	10
11:43	19.9	19.95	19.95	19.9	2
11:42	19.95	19.95	19.95	19.95	3
11:41	20	20	20	20	0
11:40	20	19.95	20	19.95	12
11:39	19.95	19.95	19.95	19.95	5
11:38	19.95	19.95	19.95	19.95	1
11:37	20	19.95	20	19.95	2
11:36	19.95	19.95	19.95	19.95	2
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.95	19.95	19.9	10
11:33	19.95	19.95	19.95	19.95	3
11:32	19.95	19.95	19.95	19.95	21
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	5
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	5
11:26	19.9	19.85	19.9	19.85	4
11:25	19.9	19.85	19.9	19.85	3
11:24	19.85	19.85	19.85	19.85	2
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	4
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	24
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	13
11:16	19.75	19.75	19.75	19.75	3
11:15	19.7	19.7	19.7	19.7	0
11:14	19.7	19.7	19.7	19.7	8
11:13	19.7	19.7	19.7	19.7	19
11:12	19.8	19.8	19.8	19.8	11
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	6
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	3
11:06	19.85	19.85	19.85	19.85	17
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	3
11:01	19.85	19.8	19.85	19.8	29
11:00	19.85	19.85	19.85	19.85	13
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	1
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	6
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	42
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	3
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	2
10:48	19.9	19.9	19.9	19.9	15
10:47	19.9	19.9	19.9	19.9	5
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	36
10:44	19.9	19.9	19.9	19.9	3
10:43	19.9	19.9	19.9	19.9	18
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	5
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	7
10:37	19.85	19.85	19.85	19.85	1
10:36	19.85	19.85	19.85	19.85	2
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	13
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	1
10:30	19.85	19.75	19.85	19.75	20
10:29	19.7	19.7	19.7	19.7	4
10:28	19.7	19.7	19.7	19.7	5
10:27	19.7	19.7	19.7	19.7	0
10:26	19.7	19.7	19.7	19.7	0
10:25	19.7	19.7	19.7	19.7	1
10:24	19.7	19.7	19.7	19.7	8
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	4
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.65	19.65	19.6	18
10:15	19.7	19.7	19.7	19.7	15
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.7	19.7	19.7	0
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.75	19.75	19.7	21
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	23
10:08	19.7	19.7	19.7	19.7	2
10:07	19.75	19.75	19.75	19.75	8
10:06	19.75	19.8	19.8	19.75	13
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	6
10:03	19.85	19.9	19.9	19.85	52
10:02	19.9	19.9	19.9	19.9	1
10:01	19.9	19.9	19.9	19.9	2
10:00	19.9	19.9	19.9	19.9	11
09:59	19.9	19.9	19.9	19.9	48
09:58	19.8	19.75	19.8	19.75	15
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	3
09:55	19.8	19.8	19.8	19.8	13
09:54	19.8	19.8	19.8	19.8	7
09:53	19.85	19.85	19.85	19.85	1
09:52	19.8	19.8	19.8	19.8	30
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	4
09:48	19.75	19.75	19.75	19.75	1
09:47	19.8	19.75	19.8	19.75	7
09:46	19.8	19.85	19.85	19.8	51
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.55	19.6	19.55	38
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.45	19.5	19.45	14
09:40	19.45	19.45	19.45	19.45	7
09:39	19.45	19.45	19.45	19.45	6
09:38	19.5	19.5	19.5	19.5	2
09:37	19.45	19.45	19.55	19.45	38
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	16
09:34	19.5	19.5	19.5	19.5	11
09:33	19.5	19.5	19.5	19.5	27
09:32	19.45	19.45	19.45	19.45	41
09:31	19.4	19.4	19.4	19.4	25
09:30	19.35	19.35	19.35	19.35	2
09:29	19.35	19.35	19.35	19.35	13
09:28	19.3	19.3	19.3	19.3	2
09:27	19.3	19.3	19.3	19.3	1
09:26	19.3	19.3	19.3	19.3	13
09:25	19.3	19.3	19.3	19.3	0
09:24	19.3	19.3	19.3	19.3	3
09:23	19.35	19.35	19.35	19.35	8
09:22	19.3	19.3	19.3	19.3	4
09:21	19.35	19.25	19.35	19.25	33
09:20	19.2	19.2	19.2	19.2	26
09:19	19.2	19.2	19.2	19.2	7
09:18	19.15	19.15	19.15	19.15	5
09:17	19.15	19.15	19.15	19.15	2
09:16	19.15	19.15	19.15	19.15	6
09:15	19.1	19.1	19.1	19.1	1
09:14	19.15	19.15	19.15	19.15	6
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.25	19.25	19.2	10
09:11	19.25	19.1	19.25	19.1	16
09:10	19.15	19.1	19.15	19.1	8
09:09	19.1	19.1	19.1	19.05	15
09:08	19	19	19	19	0
09:07	19	19.15	19.15	19	32
09:06	19.05	19.05	19.05	19.05	3
09:05	18.9	18.9	18.9	18.9	5
09:04	18.85	18.9	18.9	18.85	35
09:03	19.1	19.05	19.1	19.05	20
09:02	18.95	18.85	18.95	18.85	27
09:01	18.85	19	19	18.85	136

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)