成交	85.60	昨收	82.50
漲跌	3.10	開盤	82.20
漲跌幅	3.76%	最高	88.50
買進	85.50	最低	81.70
賣出	85.60	單量	11
漲停價	90.70	總量	6503
跌停價	74.30	昨量	2614

委買價	委買量	委賣價	委賣量
85.50	62	85.60	19
85.40	38	85.70	11
85.30	15	85.80	1
85.20	17	85.90	12
85.10	16	86.00	10

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	237
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.6	33
13:24	85.7	85.7	85.8	85.7	26
13:23	85.8	85.8	85.8	85.8	9
13:22	85.8	86	86	85.8	22
13:21	86	85.9	86	85.8	14
13:20	85.8	85.8	85.8	85.8	29
13:19	85.7	85.7	85.8	85.7	13
13:18	85.8	85.9	85.9	85.8	7
13:17	85.8	85.9	86	85.7	40
13:16	86	86.1	86.1	86	54
13:15	86.1	86	86.1	86	15
13:14	86.1	86.1	86.1	86.1	19
13:13	86.1	86.1	86.1	86.1	1
13:12	86	86.1	86.1	86	7
13:11	86.1	86.1	86.1	86	11
13:10	86.1	86.1	86.1	86.1	5
13:09	86.1	86.1	86.1	86.1	18
13:08	86.1	86.1	86.1	86.1	5
13:07	86.1	86.2	86.2	86.1	3
13:06	86.2	86.1	86.2	86.1	17
13:05	86.1	86.1	86.1	86.1	16
13:04	86.1	86	86.1	86	4
13:03	86	86.1	86.1	86	21
13:02	86	86	86	86	27
13:01	86.1	86	86.1	86	9
13:00	86	86	86	86	4
12:59	86	86	86	86	13
12:58	86.1	86.1	86.1	86.1	4
12:57	86.1	86	86.1	86	9
12:56	86	86.2	86.2	86	45
12:55	86.1	86.2	86.3	86.1	9
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	3
12:52	86.1	86.1	86.1	86.1	5
12:51	86.2	86.2	86.2	86.2	1
12:50	86.2	86.2	86.3	86.2	5
12:49	86.2	86.2	86.2	86.2	4
12:48	86.3	86.5	86.5	86.3	13
12:47	86.6	86.6	86.6	86.6	0
12:46	86.6	86.6	86.6	86.6	10
12:45	86.5	86.5	86.5	86.5	2
12:44	86.4	86.6	86.6	86.4	14
12:43	86.6	86.7	86.7	86.6	11
12:42	86.6	86.6	86.6	86.6	4
12:41	86.7	86.7	86.7	86.7	1
12:40	86.7	86.6	86.7	86.6	10
12:39	86.7	86.7	86.7	86.7	3
12:38	86.7	86.7	86.7	86.7	1
12:37	86.7	86.7	86.7	86.7	2
12:36	86.7	86.7	86.7	86.7	1
12:35	86.7	86.6	86.7	86.6	13
12:34	86.6	86.6	86.6	86.6	2
12:33	86.5	86.7	86.7	86.5	5
12:32	86.7	86.6	86.7	86.6	10
12:31	86.6	86.6	86.6	86.6	1
12:30	86.5	86.4	86.5	86.4	4
12:29	86.4	86.6	86.6	86.4	10
12:28	86.7	86.7	86.7	86.6	9
12:27	86.7	86.4	86.7	86.4	36
12:26	86.4	86.3	86.4	86.3	4
12:25	86.2	85.9	86.2	85.9	50
12:24	85.9	85.9	85.9	85.9	3
12:23	85.9	85.9	85.9	85.9	1
12:22	85.9	85.9	86	85.8	16
12:21	85.8	85.8	85.8	85.8	1
12:20	86	85.9	86	85.9	4
12:19	85.9	85.9	85.9	85.8	21
12:18	85.8	85.8	85.8	85.8	7
12:17	85.9	85.9	85.9	85.9	12
12:16	85.9	86	86	85.9	2
12:15	86	86	86	86	1
12:14	86	86.1	86.1	86	7
12:13	86.1	86.1	86.1	86.1	2
12:12	86.2	86.2	86.2	86.2	1
12:11	86.2	86.2	86.2	86.2	1
12:10	86.1	86.1	86.1	86.1	1
12:09	86.2	86	86.2	86	2
12:08	86.1	86.1	86.1	86.1	4
12:07	86.1	86.1	86.2	86.1	9
12:06	86.1	85.9	86.1	85.9	11
12:05	85.9	86	86.1	85.9	20
12:04	86.1	86.1	86.1	86	12
12:03	86.1	86.1	86.1	86.1	3
12:02	86.2	86.1	86.2	86.1	6
12:01	86.1	86.1	86.1	86.1	4
12:00	86.1	86.2	86.2	86.1	15
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.3	86.3	86.3	5
11:57	86.3	86.3	86.3	86.3	6
11:56	86.3	86.4	86.4	86.3	4
11:55	86.3	86.3	86.3	86.3	3
11:54	86.3	86.3	86.3	86.3	4
11:53	86.3	86.3	86.3	86.3	3
11:52	86.2	86.3	86.3	86.2	11
11:51	86.3	86.3	86.3	86.3	1
11:50	86.2	86.1	86.2	86.1	10
11:49	86.2	86.4	86.4	86.2	20
11:48	86.5	86.5	86.5	86.5	1
11:47	86.6	86.5	86.6	86.5	3
11:46	86.5	86.7	86.7	86.5	9
11:45	86.7	86.7	86.7	86.7	10
11:44	86.6	86.6	86.6	86.6	1
11:43	86.7	86.7	86.7	86.6	4
11:42	86.6	86.6	86.6	86.6	3
11:41	86.6	86.6	86.6	86.6	3
11:40	86.6	86.6	86.6	86.6	1
11:39	86.6	86.5	86.6	86.5	9
11:38	86.4	86.5	86.5	86.4	2
11:37	86.4	86.5	86.5	86.4	3
11:36	86.4	86.4	86.4	86.4	3
11:35	86.5	86.5	86.5	86.5	3
11:34	86.6	86.6	86.6	86.6	5
11:33	86.6	86.6	86.6	86.6	6
11:32	86.6	86.6	86.6	86.6	6
11:31	86.6	86.7	86.7	86.2	21
11:30	86.7	86.7	86.7	86.7	1
11:29	86.7	86.7	86.7	86.7	4
11:28	86.7	86.8	86.8	86.7	3
11:27	86.8	86.6	86.8	86.6	23
11:26	86.7	86.7	86.7	86.7	2
11:25	86.8	86.7	86.8	86.7	15
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.8	86.8	86.6	9
11:22	86.7	86.5	86.8	86.5	34
11:21	86.5	86.2	86.5	86.2	16
11:20	86.2	86.2	86.3	86.2	23
11:19	86.2	86.2	86.4	86.2	12
11:18	86.3	86.4	86.5	86.3	25
11:17	86.3	86.4	86.5	86.3	16
11:16	86.6	86.5	86.6	86.4	50
11:15	86.6	86.8	86.8	86.5	21
11:14	86.8	86.8	86.8	86.8	6
11:13	86.9	86.8	86.9	86.8	7
11:12	86.8	86.8	86.9	86.8	5
11:11	86.8	87.1	87.1	86.8	5
11:10	87	87	87.1	87	6
11:09	86.9	86.9	87	86.7	28
11:08	86.7	86.9	86.9	86.7	5
11:07	87	86.8	87.1	86.8	21
11:06	86.8	87.2	87.2	86.8	38
11:05	87.3	87.3	87.3	87.3	11
11:04	87.3	87.2	87.5	87.2	49
11:03	87.2	87.3	87.3	87.2	13
11:02	87.3	87.1	87.5	87.1	38
11:01	87.2	87.4	87.5	87.2	14
11:00	87.4	87.2	87.5	87.2	14
10:59	87.2	87.2	87.3	87.2	5
10:58	87.1	87.3	87.4	87.1	57
10:57	87.1	87.6	87.6	87.1	27
10:56	87.6	87.5	87.6	87.4	22
10:55	87.5	87.7	87.7	87.5	50
10:54	87.6	87.6	87.7	87.6	8
10:53	87.7	87.8	87.8	87.5	29
10:52	87.8	87.9	88	87.8	15
10:51	88.1	88.3	88.3	88	48
10:50	88.3	88.3	88.4	88.2	37
10:49	88.4	88.5	88.5	88.4	64
10:48	88.3	88.3	88.4	88.1	86
10:47	88.1	87.4	88.3	87.3	215
10:46	87.4	87.7	87.7	87.4	59
10:45	87.9	87.7	87.9	87.7	72
10:44	87.8	87.8	88	87.8	171
10:43	87.8	87.8	88	87.7	99
10:42	87.8	87.8	87.9	87.7	40
10:41	87.8	87.7	88	87.6	119
10:40	87.7	87.4	87.8	87.4	79
10:39	87.4	87.3	87.4	87	65
10:38	87.4	86.6	87.6	86.6	233
10:37	86.7	86.2	86.7	86.2	124
10:36	86.3	86.4	86.5	86.3	46
10:35	86.4	86.4	86.6	86.2	126
10:34	86.4	85.5	86.4	85.5	299
10:33	85.5	85.4	85.6	85.4	67
10:32	85.4	85.2	85.5	85.2	67
10:31	85.2	85.1	85.2	85.1	8
10:30	85.1	85	85.1	85	14
10:29	85	85.1	85.2	85	13
10:28	85.1	85.2	85.2	85	24
10:27	85.2	84.9	85.3	84.9	210
10:26	84.8	84.8	84.8	84.8	19
10:25	84.7	84.7	84.7	84.6	11
10:24	84.7	84.7	84.7	84.7	4
10:23	84.8	84.7	84.9	84.7	29
10:22	84.8	84.8	84.8	84.7	24
10:21	84.7	84.6	84.8	84.6	50
10:20	84.6	84.4	84.7	84.4	45
10:19	84.3	84.1	84.3	84	14
10:18	84.1	84.1	84.1	84.1	13
10:17	84.2	84.2	84.2	84.2	7
10:16	84.2	84.3	84.3	84.2	7
10:15	84.3	84.3	84.3	84.3	3
10:14	84.3	84.4	84.4	84.3	3
10:13	84.5	84.4	84.5	84.4	6
10:12	84.4	84.4	84.4	84.4	5
10:11	84.4	84.5	84.5	84.4	2
10:10	84.4	84.5	84.5	84.4	15
10:09	84.5	84.6	84.6	84.5	8
10:08	84.6	84.7	84.7	84.6	26
10:07	84.5	84.5	84.7	84.4	49
10:06	84.5	84.5	84.5	84.4	8
10:05	84.5	84.4	84.5	84.4	15
10:04	84.4	84.5	84.5	84.4	38
10:03	84.5	84.4	84.5	84.3	19
10:02	84.4	84.2	84.5	84.2	92
10:01	84.2	84.2	84.2	84.2	3
10:00	84.3	84.1	84.3	84.1	14
09:59	84.1	84.3	84.3	84.1	9
09:58	84.3	84.2	84.3	84.2	2
09:57	84.3	84.2	84.3	84.2	9
09:56	84.3	84.3	84.4	84.3	15
09:55	84.2	84.1	84.3	84.1	38
09:54	84	83.8	84	83.8	13
09:53	83.8	83.8	83.8	83.7	6
09:52	83.8	83.8	83.8	83.8	5
09:51	83.8	83.8	83.8	83.8	10
09:50	83.8	83.8	83.8	83.7	11
09:49	83.8	83.8	83.8	83.8	10
09:48	83.8	83.8	83.8	83.8	4
09:47	83.7	83.8	83.8	83.6	7
09:46	83.7	84.2	84.2	83.7	25
09:45	84.2	84.3	84.3	84.1	23
09:44	84.2	84.2	84.3	84.1	31
09:43	84.2	83.8	84.2	83.8	131
09:42	83.8	83.8	83.9	83.7	25
09:41	83.7	83.8	83.8	83.7	18
09:40	83.8	83.8	83.8	83.7	36
09:39	83.8	83.5	83.8	83.5	57
09:38	83.5	83.4	83.5	83.4	26
09:37	83.4	83.3	83.4	83.3	14
09:36	83.3	83.3	83.4	83.3	8
09:35	83.4	83.3	83.4	83.3	9
09:34	83.1	83.1	83.1	83	5
09:33	83.1	83	83.1	83	9
09:32	83.1	83	83.1	83	3
09:31	83.1	82.8	83.1	82.8	14
09:30	82.7	82.7	82.7	82.7	1
09:29	82.8	82.8	82.8	82.8	4
09:28	82.8	82.7	82.8	82.7	11
09:27	82.9	83	83	82.7	54
09:26	83.1	83.3	83.4	83.1	13
09:25	83.3	83.3	83.5	83.3	31
09:24	83.3	83.3	83.3	83.2	15
09:23	83.3	83.7	83.7	83.3	14
09:22	83.7	83.8	83.8	83.7	49
09:21	83.7	83.6	83.8	83.5	60
09:20	83.5	83.4	83.6	83.4	63
09:19	83.5	83.1	83.5	83.1	79
09:18	83	83	83	82.9	35
09:17	82.9	83	83	82.9	33
09:16	82.9	83	83	82.8	29
09:15	83	82.8	83	82.8	26
09:14	82.7	82.8	82.8	82.7	6
09:13	82.8	82.5	82.8	82.4	25
09:12	82.4	82.7	82.7	82.4	33
09:11	82.7	82.7	82.7	82.7	6
09:10	82.6	82.7	82.7	82.6	11
09:09	82.7	82.8	82.8	82.7	19
09:08	82.8	82.8	82.8	82.7	31
09:07	82.8	82.9	82.9	82.8	12
09:06	82.7	82.9	83	82.7	63
09:05	82.9	82.9	82.9	82.7	45
09:04	82.9	82.9	82.9	82.8	25
09:03	82.8	82.7	82.9	82.7	51
09:02	82.6	81.7	82.6	81.7	37
09:01	81.8	82.2	82.2	81.8	102

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)