成交	99.50	昨收	95.90
漲跌	3.60	開盤	95.00
漲跌幅	3.75%	最高	99.50
買進	99.00	最低	95.00
賣出	99.50	單量	2
漲停價	105.00	總量	725
跌停價	86.40	昨量	557

委買價	委買量	委賣價	委賣量
99.00	1	99.50	8
98.90	6	99.60	5
98.80	3	99.70	1
98.70	5	99.80	6
98.60	2	99.90	10

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	41
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	77
13:24	99.3	99.3	99.3	99.3	0
13:23	99.3	99.3	99.3	99.3	0
13:22	99.3	99.3	99.3	99.3	0
13:21	99.3	99.3	99.3	99.3	0
13:20	99.3	99.3	99.3	99.3	0
13:19	99.3	99.3	99.3	99.3	0
13:18	99.3	99.3	99.3	99.3	0
13:17	99.3	99.3	99.3	99.3	0
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	0
13:14	99.3	99.3	99.3	99.3	0
13:13	99.3	99.3	99.3	99.3	0
13:12	99.3	99.3	99.3	99.3	0
13:11	99.3	99.3	99.3	99.3	0
13:10	99.3	99.3	99.3	99.3	0
13:09	99.3	99.3	99.3	99.3	0
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.3	99.3	99.3	0
13:06	99.3	99.3	99.3	99.3	0
13:05	99.3	99.3	99.3	99.3	0
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	0
13:02	99.3	99.3	99.3	99.3	0
13:01	99.3	99.3	99.3	99.3	0
13:00	99.3	99.3	99.3	99.3	0
12:59	99.3	99.3	99.3	99.3	0
12:58	99.3	99.3	99.3	99.3	0
12:57	99.3	99.3	99.3	99.3	2
12:56	99.3	99.3	99.3	99.3	0
12:55	99.3	99.3	99.3	99.3	7
12:54	99.3	99.3	99.3	99.3	0
12:53	99.3	99.3	99.3	99.3	0
12:52	99.3	99.3	99.3	99.3	0
12:51	99.3	99.3	99.3	99.3	0
12:50	99.3	99.3	99.3	99.3	0
12:49	99.3	99.3	99.3	99.3	0
12:48	99.3	99.3	99.3	99.3	25
12:47	99.1	99.1	99.1	99.1	0
12:46	99.1	99.1	99.1	99.1	0
12:45	99.1	99.1	99.1	99.1	0
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	0
12:42	99.1	99.1	99.1	99.1	0
12:41	99.1	99.1	99.1	99.1	0
12:40	99.1	99.1	99.1	99.1	0
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	0
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.2	99.2	99.1	8
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	0
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.3	99.3	99.3	2
12:18	99	99	99	99	0
12:17	99	99	99	99	0
12:16	99	99	99	99	6
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	2
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	2
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.4	99.4	99.4	2
12:09	99.5	99.5	99.5	99.5	10
12:08	99.3	99.3	99.3	99.3	0
12:07	99.3	99.3	99.3	99.3	7
12:06	99	99	99	99	2
12:05	98.9	98.9	98.9	98.9	5
12:04	99	99	99	99	0
12:03	99	99	99	99	6
12:02	98.9	98.9	98.9	98.9	0
12:01	98.9	98.9	98.9	98.9	0
12:00	98.9	98.9	98.9	98.9	10
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	0
11:52	98.7	98.7	98.7	98.7	0
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	7
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	23
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	15
11:07	98.9	98.9	98.9	98.9	5
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	0
11:02	98.9	98.9	98.9	98.9	10
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	3
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	32
10:47	98.5	98.5	98.5	98.5	0
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	0
10:28	98.5	98.5	98.5	98.5	0
10:27	98.5	98.5	98.5	98.5	0
10:26	98.5	98.5	98.5	98.5	0
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	7
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	17
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.9	98.9	98.9	0
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	0
10:07	98.9	98.9	98.9	98.9	0
10:06	98.9	98.9	98.9	98.9	0
10:05	98.9	98.9	98.9	98.9	86
10:04	98.8	98.8	98.8	98.8	0
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	0
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	0
09:57	98.8	98.8	98.8	98.8	38
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.5	98.5	98.5	0
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	0
09:52	98.5	98.5	98.5	98.5	0
09:51	98.5	98.5	98.5	98.5	0
09:50	98.5	98.5	98.5	98.5	0
09:49	98.5	98.5	98.5	98.5	0
09:48	98.5	98.5	98.5	98.5	0
09:47	98.5	98.5	98.5	98.5	0
09:46	98.5	98.5	98.5	98.5	0
09:45	98.5	98.5	98.5	98.5	0
09:44	98.5	98.5	98.5	98.5	0
09:43	98.5	98.6	98.6	98.5	21
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	35
09:37	97.9	97.9	97.9	97.9	0
09:36	97.9	97.9	97.9	97.9	0
09:35	97.9	97.9	97.9	97.9	0
09:34	97.9	97.9	97.9	97.9	0
09:33	97.9	97.9	97.9	97.9	64
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	0
09:29	97.3	97.3	97.3	97.3	27
09:28	97.2	97.2	97.2	97.2	14
09:27	97.6	97.6	97.6	97.6	0
09:26	97.6	97.6	97.6	97.6	0
09:25	97.6	97.6	97.6	97.6	0
09:24	97.6	97.6	97.6	97.6	0
09:23	97.6	97.6	97.6	97.6	0
09:22	97.6	97.6	97.6	97.6	0
09:21	97.6	97.6	97.6	97.6	0
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	0
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	34
09:16	96.6	96.6	96.6	96.6	0
09:15	96.6	96.6	96.6	96.6	0
09:14	96.6	96.6	96.6	96.6	0
09:13	96.6	96.6	96.6	96.6	0
09:12	96.6	96.6	96.6	96.6	7
09:11	96.7	96.7	96.7	96.7	66
09:10	96.7	96.7	96.7	96.7	0
09:09	96.7	96.7	96.7	96.7	0
09:08	96.7	96.7	96.7	96.7	0
09:07	96.7	96.7	96.7	96.7	0
09:06	96.7	96.7	96.7	96.7	0
09:05	96.7	96.7	96.7	96.7	0
09:04	96.7	96.7	96.7	96.7	0
09:03	96.7	96.7	96.7	96.7	0
09:02	96.7	96.7	96.7	96.7	0
09:01	96.7	96.7	96.7	96.7	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)