成交	92.00	昨收	91.60
漲跌	0.40	開盤	92.30
漲跌幅	0.44%	最高	93.30
買進	92.00	最低	91.50
賣出	92.30	單量	89
漲停價	100.50	總量	331
跌停價	82.50	昨量	389

委買價	委買量	委賣價	委賣量
92.00	2	92.30	1
91.90	1	92.40	1
91.80	9	92.70	4
91.70	3	92.80	4
91.60	2	92.90	2

時間	成交	開	高	低	量
13:30	92	92	92	92	122
13:29	92.6	92.6	92.6	92.6	0
13:28	92.6	92.6	92.6	92.6	0
13:27	92.6	92.6	92.6	92.6	0
13:26	92.6	92.6	92.6	92.6	0
13:25	92.6	92.6	92.6	92.6	0
13:24	92.6	92.6	92.6	92.6	0
13:23	92.6	92.6	92.6	92.6	0
13:22	92.6	92.6	92.6	92.6	0
13:21	92.6	92.6	92.6	92.6	0
13:20	92.6	92.6	92.6	92.6	0
13:19	92.6	92.6	92.6	92.6	0
13:18	92.6	92.6	92.6	92.6	0
13:17	92.6	92.6	92.6	92.6	0
13:16	92.6	92.6	92.6	92.6	0
13:15	92.6	92.6	92.6	92.6	0
13:14	92.6	92.6	92.6	92.6	0
13:13	92.6	92.6	92.6	92.6	0
13:12	92.6	92.6	92.6	92.6	0
13:11	92.6	92.6	92.6	92.6	0
13:10	92.6	92.6	92.6	92.6	0
13:09	92.6	92.6	92.6	92.6	0
13:08	92.6	92.6	92.6	92.6	0
13:07	92.6	92.6	92.6	92.6	0
13:06	92.6	92.6	92.6	92.6	0
13:05	92.6	92.6	92.6	92.6	0
13:04	92.6	92.6	92.6	92.6	0
13:03	92.6	92.6	92.6	92.6	0
13:02	92.6	92.6	92.6	92.6	0
13:01	92.6	92.6	92.6	92.6	0
13:00	92.6	92.6	92.6	92.6	0
12:59	92.6	92.6	92.6	92.6	0
12:58	92.6	92.6	92.6	92.6	0
12:57	92.6	92.6	92.6	92.6	0
12:56	92.6	92.6	92.6	92.6	0
12:55	92.6	92.6	92.6	92.6	0
12:54	92.6	92.6	92.6	92.6	0
12:53	92.6	92.6	92.6	92.6	0
12:52	92.6	92.6	92.6	92.6	0
12:51	92.6	92.6	92.6	92.6	0
12:50	92.6	92.6	92.6	92.6	0
12:49	92.6	92.6	92.6	92.6	0
12:48	92.6	92.6	92.6	92.6	0
12:47	92.6	92.6	92.6	92.6	0
12:46	92.6	92.6	92.6	92.6	0
12:45	92.6	92.6	92.6	92.6	0
12:44	92.6	92.6	92.6	92.6	0
12:43	92.6	92.6	92.6	92.6	0
12:42	92.6	92.6	92.6	92.6	2
12:41	92.6	92.6	92.6	92.6	0
12:40	92.6	92.6	92.6	92.6	1
12:39	92.6	92.6	92.6	92.6	0
12:38	92.6	92.6	92.6	92.6	0
12:37	92.6	92.6	92.6	92.6	0
12:36	92.6	92.6	92.6	92.6	0
12:35	92.6	92.6	92.6	92.6	0
12:34	92.6	92.6	92.6	92.6	1
12:33	92.5	92.5	92.5	92.5	0
12:32	92.5	92.5	92.5	92.5	0
12:31	92.5	92.5	92.5	92.5	0
12:30	92.5	92.5	92.5	92.5	0
12:29	92.5	92.5	92.5	92.5	0
12:28	92.5	92.5	92.5	92.5	0
12:27	92.5	92.5	92.5	92.5	0
12:26	92.5	92.5	92.5	92.5	5
12:25	92.7	92.7	92.7	92.7	0
12:24	92.7	92.7	92.7	92.7	0
12:23	92.7	92.7	92.7	92.7	0
12:22	92.7	92.7	92.7	92.7	0
12:21	92.7	92.7	92.7	92.7	0
12:20	92.7	92.7	92.7	92.7	0
12:19	92.7	92.7	92.7	92.7	0
12:18	92.7	92.7	92.7	92.7	0
12:17	92.7	92.7	92.7	92.7	0
12:16	92.7	92.7	92.7	92.7	0
12:15	92.7	92.7	92.7	92.7	0
12:14	92.7	92.7	92.7	92.7	1
12:13	92.7	92.7	92.7	92.7	0
12:12	92.7	92.7	92.7	92.7	0
12:11	92.7	92.7	92.7	92.7	0
12:10	92.7	92.7	92.7	92.7	0
12:09	92.7	92.7	92.7	92.7	0
12:08	92.7	92.7	92.7	92.7	0
12:07	92.7	92.7	92.7	92.7	0
12:06	92.7	92.7	92.7	92.7	0
12:05	92.7	92.7	92.7	92.7	0
12:04	92.7	92.7	92.7	92.7	0
12:03	92.7	92.7	92.7	92.7	0
12:02	92.7	92.7	92.7	92.7	0
12:01	92.7	92.7	92.7	92.7	0
12:00	92.7	92.7	92.7	92.7	0
11:59	92.7	92.7	92.7	92.7	0
11:58	92.7	92.7	92.7	92.7	0
11:57	92.7	92.7	92.7	92.7	0
11:56	92.7	92.7	92.7	92.7	0
11:55	92.7	92.7	92.7	92.7	2
11:54	92.9	92.9	92.9	92.9	0
11:53	92.9	92.9	92.9	92.9	0
11:52	92.9	92.9	92.9	92.9	0
11:51	92.9	92.9	92.9	92.9	0
11:50	92.9	92.9	92.9	92.9	0
11:49	92.9	92.9	92.9	92.9	0
11:48	92.9	92.9	92.9	92.9	0
11:47	92.9	92.9	92.9	92.9	0
11:46	92.9	92.9	92.9	92.9	0
11:45	92.9	92.9	92.9	92.9	0
11:44	92.9	92.9	92.9	92.9	1
11:43	93	93	93	93	1
11:42	93	93	93	93	12
11:41	93.3	93.3	93.3	93.3	0
11:40	93.3	93.3	93.3	93.3	0
11:39	93.3	93.3	93.3	93.3	0
11:38	93.3	93.3	93.3	93.3	0
11:37	93.3	93.3	93.3	93.3	0
11:36	93.3	93.3	93.3	93.3	0
11:35	93.3	93.3	93.3	93.3	0
11:34	93.3	93.3	93.3	93.3	0
11:33	93.3	93.3	93.3	93.3	0
11:32	93.3	93.3	93.3	93.3	0
11:31	93.3	93.3	93.3	93.3	0
11:30	93.3	93.3	93.3	93.3	0
11:29	93.3	93.3	93.3	93.3	0
11:28	93.3	93.3	93.3	93.3	0
11:27	93.3	93.3	93.3	93.3	0
11:26	93.3	93.3	93.3	93.3	0
11:25	93.3	93.3	93.3	93.3	0
11:24	93.3	93.3	93.3	93.3	0
11:23	93.3	93.3	93.3	93.3	37
11:22	92.9	92.9	92.9	92.9	0
11:21	92.9	92.9	92.9	92.9	0
11:20	92.9	92.9	92.9	92.9	0
11:19	92.9	92.9	92.9	92.9	0
11:18	92.9	92.9	92.9	92.9	0
11:17	92.9	92.9	92.9	92.9	0
11:16	92.9	92.9	92.9	92.9	0
11:15	92.9	92.9	92.9	92.9	0
11:14	92.9	92.9	92.9	92.9	0
11:13	92.9	92.9	92.9	92.9	0
11:12	92.9	92.9	92.9	92.9	0
11:11	92.9	92.9	92.9	92.9	0
11:10	92.9	92.9	92.9	92.9	0
11:09	92.9	92.9	92.9	92.9	0
11:08	92.9	92.9	92.9	92.9	0
11:07	92.9	92.9	92.9	92.9	0
11:06	92.9	92.9	92.9	92.9	4
11:05	92.6	92.6	92.6	92.6	0
11:04	92.6	92.6	92.6	92.6	0
11:03	92.6	92.6	92.6	92.6	0
11:02	92.6	92.6	92.6	92.6	0
11:01	92.6	92.6	92.6	92.6	0
11:00	92.6	92.6	92.6	92.6	0
10:59	92.6	92.6	92.6	92.6	0
10:58	92.6	92.6	92.6	92.6	0
10:57	92.6	92.6	92.6	92.6	0
10:56	92.6	92.6	92.6	92.6	0
10:55	92.6	92.6	92.6	92.6	0
10:54	92.6	92.6	92.6	92.6	0
10:53	92.6	92.6	92.6	92.6	22
10:52	92.5	92.5	92.5	92.5	0
10:51	92.5	92.5	92.5	92.5	0
10:50	92.5	92.5	92.5	92.5	0
10:49	92.5	92.5	92.5	92.5	0
10:48	92.5	92.5	92.5	92.5	0
10:47	92.5	92.5	92.5	92.5	0
10:46	92.5	92.5	92.5	92.5	0
10:45	92.5	92.5	92.5	92.5	0
10:44	92.5	92.5	92.5	92.5	0
10:43	92.5	92.5	92.5	92.5	11
10:42	92.5	92.5	92.5	92.5	0
10:41	92.5	92.5	92.5	92.5	0
10:40	92.5	92.5	92.5	92.5	0
10:39	92.5	92.5	92.5	92.5	0
10:38	92.5	92.5	92.5	92.5	0
10:37	92.5	92.5	92.5	92.5	0
10:36	92.5	92.5	92.5	92.5	0
10:35	92.5	92.5	92.5	92.5	0
10:34	92.5	92.5	92.5	92.5	23
10:33	92.3	92.3	92.3	92.3	0
10:32	92.3	92.3	92.3	92.3	0
10:31	92.3	92.3	92.3	92.3	0
10:30	92.3	92.3	92.3	92.3	0
10:29	92.3	92.3	92.3	92.3	0
10:28	92.3	92.3	92.3	92.3	0
10:27	92.3	92.3	92.3	92.3	0
10:26	92.3	92.3	92.3	92.3	0
10:25	92.3	92.3	92.3	92.3	0
10:24	92.3	92.3	92.3	92.3	0
10:23	92.3	92.3	92.3	92.3	0
10:22	92.3	92.3	92.3	92.3	0
10:21	92.3	92.3	92.3	92.3	0
10:20	92.3	92.3	92.3	92.3	0
10:19	92.3	92.3	92.3	92.3	0
10:18	92.3	92.3	92.3	92.3	0
10:17	92.3	92.3	92.3	92.3	0
10:16	92.3	92.3	92.3	92.3	0
10:15	92.3	92.3	92.3	92.3	0
10:14	92.3	92.3	92.3	92.3	0
10:13	92.3	92.3	92.3	92.3	0
10:12	92.3	92.3	92.3	92.3	0
10:11	92.3	92.3	92.3	92.3	0
10:10	92.3	92.3	92.3	92.3	0
10:09	92.3	92.3	92.3	92.3	0
10:08	92.3	92.3	92.3	92.3	0
10:07	92.3	92.3	92.3	92.3	0
10:06	92.3	92.3	92.3	92.3	13
10:05	92	92	92	92	0
10:04	92	92	92	92	0
10:03	92	92	92	92	0
10:02	92	92	92	92	0
10:01	92	92	92	92	0
10:00	92	92	92	92	0
09:59	92	92	92	92	0
09:58	92	92	92	92	0
09:57	92	91.8	92	91.8	30
09:56	91.8	91.8	91.8	91.8	0
09:55	91.8	91.8	91.8	91.8	0
09:54	91.8	91.8	91.8	91.8	0
09:53	91.8	91.8	91.8	91.8	0
09:52	91.8	91.8	91.8	91.8	0
09:51	91.8	91.8	91.8	91.8	0
09:50	91.8	91.8	91.8	91.8	0
09:49	91.8	91.8	91.8	91.8	0
09:48	91.8	91.8	91.8	91.8	10
09:47	91.8	91.8	91.8	91.8	0
09:46	91.8	91.8	91.8	91.8	0
09:45	91.8	91.8	91.8	91.8	0
09:44	91.8	91.8	91.8	91.8	0
09:43	91.8	91.8	91.8	91.8	0
09:42	91.8	91.8	91.8	91.8	0
09:41	91.8	91.8	91.8	91.8	0
09:40	91.8	91.8	91.8	91.8	0
09:39	91.8	91.8	91.8	91.8	0
09:38	91.8	91.8	91.8	91.8	0
09:37	91.8	91.8	91.8	91.8	0
09:36	91.8	91.8	91.8	91.8	0
09:35	91.8	91.8	91.8	91.8	0
09:34	91.8	91.8	91.8	91.8	0
09:33	91.8	91.8	91.8	91.8	0
09:32	91.8	91.8	91.8	91.8	0
09:31	91.8	91.8	91.8	91.8	0
09:30	91.8	91.8	91.8	91.8	0
09:29	91.8	91.8	91.8	91.8	0
09:28	91.8	91.8	91.8	91.8	15
09:27	91.9	91.9	91.9	91.9	0
09:26	91.9	91.9	91.9	91.9	0
09:25	91.9	91.9	91.9	91.9	0
09:24	91.9	91.9	91.9	91.9	0
09:23	91.9	91.9	91.9	91.9	0
09:22	91.9	91.9	91.9	91.9	0
09:21	91.9	91.9	91.9	91.9	0
09:20	91.9	91.9	91.9	91.9	0
09:19	91.9	91.9	91.9	91.9	0
09:18	91.9	91.9	91.9	91.9	0
09:17	91.9	91.9	91.9	91.9	5
09:16	92	92	92	92	0
09:15	92	92	92	92	0
09:14	92	92	92	92	0
09:13	92	92	92	92	0
09:12	92	92	92	92	0
09:11	92	92	92	92	0
09:10	92	92	92	92	5
09:09	92	92	92	92	0
09:08	92	92	92	92	7
09:07	92.3	92.3	92.3	92.3	0
09:06	92.3	92.3	92.3	92.3	0
09:05	92.3	92.3	92.3	92.3	0
09:04	92.3	92.3	92.3	92.3	0
09:03	92.3	92.3	92.3	92.3	0
09:02	92.3	92.3	92.3	92.3	0
09:01	92.3	92.3	92.3	92.3	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)