成交	105.00	昨收	105.50
漲跌	-0.50	開盤	108.50
漲跌幅	-0.47%	最高	110.00
買進	105.00	最低	104.50
賣出	105.50	單量	1
漲停價	116.00	總量	866
跌停價	95.00	昨量	1305

委買價	委買量	委賣價	委賣量
105.00	39	105.50	20
104.50	57	106.00	39
104.00	74	106.50	17
103.50	43	107.00	7
103.00	72	107.50	2

時間	成交	開	高	低	量
13:30	105	105	105	105	42
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105	105.5	105	14
13:24	105.5	105	105.5	105	4
13:23	105	105.5	105.5	105	3
13:22	105	105	105	105	0
13:21	105	105	105	105	3
13:20	105	105	105	105	0
13:19	105	105	105	105	2
13:18	105.5	105.5	105.5	105.5	5
13:17	105.5	105.5	105.5	105.5	2
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	3
13:14	105	105	105	105	0
13:13	105	105	105	105	4
13:12	105	105	105	105	3
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	2
13:08	105	105	105	105	12
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	31
13:05	106	106	106	106	0
13:04	106	106	106	106	1
13:03	106	106	106	106	4
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106	106	106	4
12:59	106	106	106	106	0
12:58	106	106.5	106.5	106	4
12:57	106	106	106	106	3
12:56	106.5	106.5	106.5	106.5	0
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106.5	106.5	106.5	0
12:53	106.5	106.5	106.5	106.5	1
12:52	106	106	106	106	7
12:51	106	106	106	106	4
12:50	106.5	106.5	106.5	106.5	0
12:49	106.5	106.5	106.5	106.5	2
12:48	106	106	106	106	0
12:47	106	106	106	106	0
12:46	106	106	106	106	2
12:45	106	106	106	106	0
12:44	106	106	106	106	0
12:43	106	106	106	106	0
12:42	106	106	106	106	7
12:41	106.5	106.5	106.5	106.5	1
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	1
12:32	106	106	106	106	0
12:31	106	106	106	106	1
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106	106.5	106	4
12:27	106	106	106	106	0
12:26	106	106	106	106	1
12:25	106.5	106.5	106.5	106.5	1
12:24	106	106	106	106	4
12:23	106	106	106	106	0
12:22	106	106	106	106	1
12:21	106	106	106	106	1
12:20	106	106	106	106	0
12:19	106	106	106	106	1
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	2
12:16	106.5	106.5	106.5	106.5	2
12:15	107	106.5	107	106.5	2
12:14	107	107	107	107	3
12:13	107	106.5	107	106.5	4
12:12	107	107	107	107	3
12:11	107	107	107	107	0
12:10	107	107	107	107	0
12:09	107	107	107	107	8
12:08	107	107	107	107	1
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	0
12:04	107	107	107	107	0
12:03	107	107	107	107	0
12:02	107	107	107	107	2
12:01	107	106.5	107	106.5	15
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	3
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	1
11:50	106.5	106.5	106.5	106.5	1
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	3
11:43	106.5	106.5	106.5	106.5	1
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	1
11:39	105.5	105.5	105.5	105.5	1
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	106	106	105.5	16
11:35	106	106	106	106	1
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	5
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	1
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	4
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	2
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	2
11:09	106	106	106	106	0
11:08	106	106	106	106	3
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	6
11:03	106.5	106.5	106.5	106.5	4
11:02	107	107	107	107	0
11:01	107	107	107	107	0
11:00	107	107	107	107	0
10:59	107	107	107	107	0
10:58	107	107	107	107	2
10:57	107	107	107	107	0
10:56	107	107	107	107	0
10:55	107	107	107	107	0
10:54	107	107	107	106.5	25
10:53	107	107	107	107	0
10:52	107	107	107	107	0
10:51	107	107	107	107	0
10:50	107	107	107	107	0
10:49	107	107	107	107	0
10:48	107	107	107	107	0
10:47	107	107	107	107	0
10:46	107	107	107	107	0
10:45	107	107	107	107	3
10:44	107.5	107.5	107.5	107.5	0
10:43	107.5	107.5	107.5	107.5	0
10:42	107.5	107.5	107.5	107.5	0
10:41	107.5	107.5	107.5	107.5	0
10:40	107.5	107.5	107.5	107.5	0
10:39	107.5	107	107.5	107	12
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	3
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	3
10:32	106.5	106.5	106.5	106.5	11
10:31	107	107	107	107	4
10:30	107	107	107	107	0
10:29	107	107	107	107	0
10:28	107	107	107	107	0
10:27	107	107	107	107	0
10:26	107	107	107	107	9
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	20
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	2
10:20	106	106	106	106	1
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	1
10:17	106	106	106	106	0
10:16	106	106	106	106	2
10:15	105	105	105	105	3
10:14	105	105	105	105	10
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	5
10:10	104.5	105	105	104.5	10
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	15
10:07	105	105	105	105	0
10:06	105	105	105	105	6
10:05	105.5	105.5	105.5	105.5	15
10:04	105.5	105.5	105.5	105.5	42
10:03	106	106	106	106	0
10:02	106	106	106	106	1
10:01	106	106	106	106	2
10:00	106	106	106	106	10
09:59	106	106	106	106	2
09:58	106	106	106	106	7
09:57	106	106	106	106	0
09:56	106	106	106	106	1
09:55	106	106	106	106	2
09:54	106	106	106	106	6
09:53	106	106	106	106	1
09:52	106.5	106.5	106.5	106.5	3
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	8
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	33
09:46	107	107.5	107.5	107	21
09:45	107.5	107.5	107.5	107.5	1
09:44	108	108	108	108	0
09:43	108	108	108	108	0
09:42	108	108	108	108	0
09:41	108	108	108	108	4
09:40	108	108	108	108	0
09:39	108	108	108	108	1
09:38	108	108	108	108	10
09:37	108	108	108	108	0
09:36	108	108	108	108	10
09:35	107.5	107.5	107.5	107.5	0
09:34	107.5	107.5	107.5	107.5	13
09:33	107.5	107.5	107.5	107.5	0
09:32	107.5	107.5	107.5	107.5	3
09:31	107.5	107.5	107.5	107.5	7
09:30	108	108	108	108	1
09:29	108	108	108	108	4
09:28	108.5	108.5	108.5	108.5	0
09:27	108.5	108.5	108.5	108.5	2
09:26	108	108	108	108	0
09:25	108	108	108	108	1
09:24	108	108	108	108	4
09:23	108	108	108	108	18
09:22	108	108	108	108	0
09:21	108	108	108	108	0
09:20	108	108	108	108	0
09:19	108	108	108	108	1
09:18	108	108	108	108	7
09:17	107.5	107.5	107.5	107.5	2
09:16	107.5	108	108	107.5	11
09:15	108	108.5	108.5	108	25
09:14	108.5	108.5	108.5	108.5	0
09:13	108.5	108.5	108.5	108.5	0
09:12	108.5	108.5	108.5	108.5	0
09:11	108.5	109	109	108.5	3
09:10	109	109	109	109	8
09:09	109.5	109.5	109.5	109	12
09:08	108.5	109.5	109.5	108.5	31
09:07	108.5	108.5	108.5	108.5	7
09:06	108.5	108.5	108.5	108.5	16
09:05	109	109	109	109	0
09:04	109	109.5	109.5	109	9
09:03	109	109.5	109.5	109	17
09:02	109	109	109.5	109	23
09:01	109	108.5	109	108.5	55

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)