成交	135.50	昨收	134.50
漲跌	1.00	開盤	137.50
漲跌幅	0.74%	最高	140.00
買進	135.50	最低	134.50
賣出	136.00	單量	2
漲停價	147.50	總量	2795
跌停價	121.50	昨量	4177

委買價	委買量	委賣價	委賣量
135.50	7	136.00	22
135.00	52	136.50	11
134.50	55	137.00	14
134.00	60	137.50	14
133.50	43	138.00	22

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	227
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	135.5	136	135	17
13:24	136	134.5	136	134.5	77
13:23	134.5	134.5	135	134.5	41
13:22	135	135	135	134.5	9
13:21	135	135	135	135	26
13:20	135	135.5	135.5	135	4
13:19	135.5	135.5	135.5	135.5	2
13:18	135.5	135.5	135.5	135.5	1
13:17	135.5	135	135.5	135	3
13:16	135.5	135.5	135.5	135	4
13:15	135	135	135	135	1
13:14	135	134.5	135	134.5	15
13:13	134.5	135.5	135.5	134.5	37
13:12	135.5	135.5	135.5	135	4
13:11	135.5	135	135.5	135	15
13:10	135.5	135	135.5	135	4
13:09	135	135	135	135	0
13:08	135	135	135	135	2
13:07	135	135	135	135	2
13:06	135	135	135	135	3
13:05	135	135	135	135	4
13:04	135	135	135	135	21
13:03	135	135	135	135	10
13:02	135	134.5	135	134.5	8
13:01	135	135	135	135	7
13:00	134.5	135	135	134.5	8
12:59	135	135	135	135	2
12:58	135	134.5	135	134.5	7
12:57	135	135	135	135	7
12:56	135	135	135	135	27
12:55	135	135	135	135	7
12:54	135	135	135	135	3
12:53	135	135	135	135	1
12:52	135.5	135.5	135.5	135.5	0
12:51	135.5	135.5	135.5	135.5	0
12:50	135.5	135.5	135.5	135.5	1
12:49	135.5	135.5	135.5	135.5	0
12:48	135.5	135.5	135.5	135.5	0
12:47	135.5	135.5	135.5	135	5
12:46	135.5	135.5	135.5	135.5	1
12:45	135.5	135.5	135.5	135.5	0
12:44	135.5	135.5	135.5	135.5	0
12:43	135.5	135.5	135.5	135.5	0
12:42	135.5	135.5	135.5	135.5	0
12:41	135.5	135.5	135.5	135.5	1
12:40	135.5	135.5	135.5	135.5	1
12:39	135.5	135.5	135.5	135.5	2
12:38	135.5	135.5	135.5	135.5	2
12:37	135.5	135.5	135.5	135.5	3
12:36	135.5	135.5	135.5	135.5	3
12:35	135.5	135.5	135.5	135.5	2
12:34	135.5	135.5	135.5	135.5	3
12:33	135.5	135.5	135.5	135.5	5
12:32	135.5	135.5	135.5	135.5	4
12:31	135.5	135.5	135.5	135.5	5
12:30	135.5	135.5	135.5	135.5	2
12:29	135.5	136	136	135.5	23
12:28	136	136	136	136	3
12:27	136	136	136	136	6
12:26	136	136	136	136	2
12:25	136	136	136	136	1
12:24	136	136.5	136.5	136	7
12:23	136	136	136	136	1
12:22	136	136	136	136	1
12:21	136	136	136.5	136	6
12:20	136	136	136	136	0
12:19	136	136	136	136	2
12:18	136.5	136.5	136.5	136.5	2
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136	136.5	136	3
12:15	136	136	136	136	2
12:14	136	136	136	136	1
12:13	136	136	136	136	0
12:12	136	136	136	136	0
12:11	136	136	136	136	0
12:10	136	136	136	136	2
12:09	136	136	136	136	0
12:08	136	136	136	136	1
12:07	136	136	136	136	15
12:06	136.5	136.5	136.5	136.5	7
12:05	136	136	136	136	1
12:04	136	136	136	136	8
12:03	136	136	136	136	2
12:02	135.5	135.5	135.5	135.5	6
12:01	136	135.5	136	135.5	3
12:00	135	135	135	135	0
11:59	135	135	135	135	0
11:58	135	135	135	135	2
11:57	135.5	135.5	135.5	135.5	4
11:56	135	135.5	135.5	135	8
11:55	135.5	135.5	135.5	135.5	17
11:54	135	135	135	135	1
11:53	135	135	135	135	1
11:52	135	135	135	135	7
11:51	135	135	135	135	0
11:50	135	135	135	135	7
11:49	135	135	135	135	0
11:48	135	135.5	135.5	135	11
11:47	135	135	135	135	1
11:46	135	135.5	135.5	135	10
11:45	135	135	135	135	20
11:44	135.5	135.5	135.5	135.5	1
11:43	135	135	135	135	36
11:42	135	135.5	135.5	135	13
11:41	135	135	135.5	135	23
11:40	135.5	135.5	135.5	135.5	5
11:39	135.5	135.5	135.5	135.5	29
11:38	136	136	136	136	0
11:37	136	136	136	136	3
11:36	136	136	136	136	5
11:35	136.5	136.5	136.5	136.5	17
11:34	136.5	136.5	136.5	136.5	0
11:33	136.5	136.5	136.5	136.5	0
11:32	136.5	136.5	136.5	136.5	0
11:31	136.5	136.5	136.5	136.5	6
11:30	137	137	137	137	0
11:29	137	137	137	137	0
11:28	137	137	137	137	0
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	34
11:22	136	136	136	136	0
11:21	136	136	136	136	0
11:20	136	136	136	136	0
11:19	136	136	136	136	0
11:18	136	136	136	136	0
11:17	136	136	136	136	0
11:16	136	136	136	136	0
11:15	136	136	136	136	0
11:14	136	136	136	136	12
11:13	136	136	136	136	14
11:12	136	136	136	136	0
11:11	136	136	136	136	0
11:10	136	136	136	136	0
11:09	136	136	136	136	0
11:08	136	136	136	136	1
11:07	136	136	136	136	0
11:06	136	136	136	136	0
11:05	136	136	136	136	0
11:04	136	136	136	136	7
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	0
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	0
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	7
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136.5	50
10:51	136	136	136	136	49
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	11
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	6
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	0
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	12
10:35	137	137	137	137	0
10:34	137	137	137	137	15
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	10
10:26	137	137	137	137	0
10:25	137	137.5	137.5	137	19
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	21
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	24
10:10	137	137	137	137	0
10:09	137	137	137	137	55
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	11
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	11
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	10
09:55	137.5	137.5	137.5	137.5	96
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	38
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	24
09:42	139	139	139	139	0
09:41	139	139	139	139	17
09:40	139	139	139	139	22
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	226
09:35	138	138	138	138	0
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	3
09:31	138	138	138	138	6
09:30	138	138	138	138	23
09:29	137	137	137	137	20
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	30
09:26	138	138	138	138	3
09:25	138	138	138	138	3
09:24	138	138	138	138	12
09:23	138	138	138	138	5
09:22	138	138	138	138	6
09:21	138	138	138	138	3
09:20	138	138	138	138	13
09:19	137.5	137.5	137.5	137.5	13
09:18	138	138	138	138	19
09:17	138	138	138	138	37
09:16	138.5	138.5	138.5	138.5	11
09:15	138.5	138.5	138.5	138.5	19
09:14	138.5	138.5	138.5	138.5	41
09:13	139	139	140	139	68
09:12	139	138.5	139	138.5	88
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	34
09:07	138	138.5	138.5	138	48
09:06	139	138.5	139	138.5	64
09:05	138.5	138.5	138.5	138.5	34
09:04	138.5	138.5	139	138.5	119
09:03	138.5	138.5	138.5	138	292
09:02	138.5	138.5	138.5	138.5	0
09:01	138.5	138.5	138.5	138.5	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)