成交	449.00	昨收	424.50
漲跌	24.50	開盤	429.50
漲跌幅	5.77%	最高	449.00
買進	448.50	最低	429.50
賣出	449.00	單量	2
漲停價	466.50	總量	425
跌停價	382.50	昨量	729

委買價	委買量	委賣價	委賣量
448.50	3	449.00	7
448.00	9	449.50	1
447.00	2	450.00	12
445.00	2	450.50	1
440.00	3	451.50	1

時間	成交	開	高	低	量
13:30	449	449	449	449	49
13:29	447	447	447	447	0
13:28	447	447	447	447	0
13:27	447	447	447	447	0
13:26	447	447	447	447	0
13:25	447	447	447	447	0
13:24	447	447	447	447	0
13:23	447	447	447	447	0
13:22	447	447	447	447	0
13:21	447	447	447	447	0
13:20	447	447	447	447	0
13:19	447	447	447	447	0
13:18	447	447	447	447	0
13:17	447	447	447	447	0
13:16	447	447	447	447	0
13:15	447	447	447	447	0
13:14	447	447	447	447	0
13:13	447	447	447	447	0
13:12	447	447	447	447	0
13:11	447	447	447	447	0
13:10	447	447	447	447	0
13:09	447	447	447	447	0
13:08	447	447	447	447	0
13:07	447	447	447	447	0
13:06	447	447	447	447	0
13:05	447	447	447	447	0
13:04	447	447	447	447	0
13:03	447	447	447	447	0
13:02	447	447	447	447	0
13:01	447	447	447	447	11
13:00	445	445	445	445	0
12:59	445	445	445	445	0
12:58	445	445	445	445	0
12:57	445	445	445	445	0
12:56	445	445	445	445	0
12:55	445	445	445	445	0
12:54	445	445	445	445	0
12:53	445	445	445	445	0
12:52	445	445	445	445	0
12:51	445	445	445	445	0
12:50	445	445	445	445	0
12:49	445	445	445	445	0
12:48	445	445	445	445	0
12:47	445	445	445	445	0
12:46	445	445	445	445	0
12:45	445	445	445	445	0
12:44	445	445	445	445	0
12:43	445	445	445	445	0
12:42	445	445	445	445	0
12:41	445	445	445	445	16
12:40	446	446	446	446	0
12:39	446	446	446	446	0
12:38	446	446	446	446	0
12:37	446	446	446	446	0
12:36	446	446	446	446	0
12:35	446	446	446	446	0
12:34	446	446	446	446	0
12:33	446	446	446	446	0
12:32	446	446	446	446	0
12:31	446	446	446	446	0
12:30	446	446	446	446	0
12:29	446	446	446	446	0
12:28	446	446	446	446	0
12:27	446	446	446	446	0
12:26	446	446	446	446	0
12:25	446	446	446	446	0
12:24	446	446	446	446	0
12:23	446	446	446	446	0
12:22	446	446	446	446	0
12:21	446	446	446	446	17
12:20	445.5	445.5	445.5	445.5	0
12:19	445.5	445.5	445.5	445.5	0
12:18	445.5	445.5	445.5	445.5	0
12:17	445.5	445.5	445.5	445.5	0
12:16	445.5	445.5	445.5	445.5	0
12:15	445.5	445.5	445.5	445.5	0
12:14	445.5	445.5	445.5	445.5	0
12:13	445.5	445.5	445.5	445.5	0
12:12	445.5	445.5	445.5	445.5	0
12:11	445.5	445.5	445.5	445.5	0
12:10	445.5	445.5	445.5	445.5	0
12:09	445.5	445.5	445.5	445.5	0
12:08	445.5	445.5	445.5	445.5	0
12:07	445.5	445.5	445.5	445.5	0
12:06	445.5	445.5	445.5	445.5	0
12:05	445.5	445.5	445.5	445.5	0
12:04	445.5	445.5	445.5	445.5	0
12:03	445.5	445.5	445.5	445.5	0
12:02	445.5	445.5	445.5	445.5	0
12:01	445.5	445.5	445.5	445.5	17
12:00	448.5	448.5	448.5	448.5	0
11:59	448.5	448.5	448.5	448.5	0
11:58	448.5	448.5	448.5	448.5	0
11:57	448.5	448.5	448.5	448.5	0
11:56	448.5	448.5	448.5	448.5	0
11:55	448.5	448.5	448.5	448.5	0
11:54	448.5	448.5	448.5	448.5	0
11:53	448.5	448.5	448.5	448.5	0
11:52	448.5	448.5	448.5	448.5	0
11:51	448.5	448.5	448.5	448.5	0
11:50	448.5	448.5	448.5	448.5	0
11:49	448.5	448.5	448.5	448.5	0
11:48	448.5	448.5	448.5	448.5	0
11:47	448.5	448.5	448.5	448.5	0
11:46	448.5	448.5	448.5	448.5	0
11:45	448.5	448.5	448.5	448.5	0
11:44	448.5	448.5	448.5	448.5	0
11:43	448.5	448.5	448.5	448.5	0
11:42	448.5	448.5	448.5	448.5	0
11:41	448.5	448.5	448.5	448.5	27
11:40	448.5	448.5	448.5	448.5	0
11:39	448.5	448.5	448.5	448.5	0
11:38	448.5	448.5	448.5	448.5	0
11:37	448.5	448.5	448.5	448.5	0
11:36	448.5	448.5	448.5	448.5	0
11:35	448.5	448.5	448.5	448.5	0
11:34	448.5	448.5	448.5	448.5	0
11:33	448.5	448.5	448.5	448.5	0
11:32	448.5	448.5	448.5	448.5	0
11:31	448.5	448.5	448.5	448.5	0
11:30	448.5	448.5	448.5	448.5	0
11:29	448.5	448.5	448.5	448.5	0
11:28	448.5	448.5	448.5	448.5	0
11:27	448.5	448.5	448.5	448.5	0
11:26	448.5	448.5	448.5	448.5	0
11:25	448.5	448.5	448.5	448.5	0
11:24	448.5	448.5	448.5	448.5	0
11:23	448.5	448.5	448.5	448.5	0
11:22	448.5	448.5	448.5	448.5	0
11:21	448.5	448.5	448.5	448.5	19
11:20	446.5	446.5	446.5	446.5	0
11:19	446.5	446.5	446.5	446.5	0
11:18	446.5	446.5	446.5	446.5	0
11:17	446.5	446.5	446.5	446.5	0
11:16	446.5	446.5	446.5	446.5	0
11:15	446.5	446.5	446.5	446.5	0
11:14	446.5	446.5	446.5	446.5	0
11:13	446.5	446.5	446.5	446.5	0
11:12	446.5	446.5	446.5	446.5	0
11:11	446.5	446.5	446.5	446.5	0
11:10	446.5	446.5	446.5	446.5	0
11:09	446.5	446.5	446.5	446.5	0
11:08	446.5	446.5	446.5	446.5	0
11:07	446.5	446.5	446.5	446.5	0
11:06	446.5	446.5	446.5	446.5	0
11:05	446.5	446.5	446.5	446.5	0
11:04	446.5	446.5	446.5	446.5	0
11:03	446.5	446.5	446.5	446.5	0
11:02	446.5	446.5	446.5	446.5	0
11:01	446.5	446.5	446.5	446.5	70
11:00	430	430	430	430	0
10:59	430	430	430	430	0
10:58	430	430	430	430	0
10:57	430	430	430	430	0
10:56	430	430	430	430	0
10:55	430	430	430	430	0
10:54	430	430	430	430	0
10:53	430	430	430	430	0
10:52	430	430	430	430	0
10:51	430	430	430	430	0
10:50	430	430	430	430	0
10:49	430	430	430	430	0
10:48	430	430	430	430	0
10:47	430	430	430	430	0
10:46	430	430	430	430	0
10:45	430	430	430	430	0
10:44	430	430	430	430	0
10:43	430	430	430	430	0
10:42	430	430	430	430	0
10:41	430	430	430	430	0
10:40	430	430	430	430	0
10:39	430	430	430	430	0
10:38	430	430	430	430	0
10:37	430	430	430	430	0
10:36	430	430	430	430	0
10:35	430	430	430	430	0
10:34	430	430	430	430	0
10:33	430	430	430	430	0
10:32	430	430	430	430	0
10:31	430	430	430	430	0
10:30	430	430	430	430	0
10:29	430	430	430	430	0
10:28	430	430	430	430	0
10:27	430	430	430	430	0
10:26	430	430	430	430	0
10:25	430	430	430	430	0
10:24	430	430	430	430	0
10:23	430	430	430	430	0
10:22	430	430	430	430	0
10:21	430	430	430	430	24
10:20	429.5	429.5	429.5	429.5	0
10:19	429.5	429.5	429.5	429.5	0
10:18	429.5	429.5	429.5	429.5	0
10:17	429.5	429.5	429.5	429.5	0
10:16	429.5	429.5	429.5	429.5	0
10:15	429.5	429.5	429.5	429.5	0
10:14	429.5	429.5	429.5	429.5	0
10:13	429.5	429.5	429.5	429.5	0
10:12	429.5	429.5	429.5	429.5	0
10:11	429.5	429.5	429.5	429.5	0
10:10	429.5	429.5	429.5	429.5	0
10:09	429.5	429.5	429.5	429.5	0
10:08	429.5	429.5	429.5	429.5	0
10:07	429.5	429.5	429.5	429.5	0
10:06	429.5	429.5	429.5	429.5	0
10:05	429.5	429.5	429.5	429.5	0
10:04	429.5	429.5	429.5	429.5	0
10:03	429.5	429.5	429.5	429.5	0
10:02	429.5	429.5	429.5	429.5	0
10:01	429.5	429.5	429.5	429.5	104
10:00	420	420	420	420	0
09:59	420	420	420	420	0
09:58	420	420	420	420	0
09:57	420	420	420	420	0
09:56	420	420	420	420	0
09:55	420	420	420	420	0
09:54	420	420	420	420	0
09:53	420	420	420	420	0
09:52	420	420	420	420	0
09:51	420	420	420	420	0
09:50	420	420	420	420	0
09:49	420	420	420	420	0
09:48	420	420	420	420	0
09:47	420	420	420	420	0
09:46	420	420	420	420	0
09:45	420	420	420	420	0
09:44	420	420	420	420	0
09:43	420	420	420	420	0
09:42	420	420	420	420	0
09:41	420	420	420	420	0
09:40	420	420	420	420	0
09:39	420	420	420	420	0
09:38	420	420	420	420	0
09:37	420	420	420	420	0
09:36	420	420	420	420	0
09:35	420	420	420	420	0
09:34	420	420	420	420	0
09:33	420	420	420	420	0
09:32	420	420	420	420	0
09:31	420	420	420	420	0
09:30	420	420	420	420	0
09:29	420	420	420	420	0
09:28	420	420	420	420	0
09:27	420	420	420	420	0
09:26	420	420	420	420	0
09:25	420	420	420	420	0
09:24	420	420	420	420	0
09:23	420	420	420	420	0
09:22	420	420	420	420	0
09:21	420	420	420	420	43
09:20	434	434	434	434	0
09:19	434	434	434	434	0
09:18	434	434	434	434	0
09:17	434	434	434	434	0
09:16	434	434	434	434	0
09:15	434	434	434	434	0
09:14	434	434	434	434	0
09:13	434	434	434	434	0
09:12	434	434	434	434	0
09:11	434	434	434	434	0
09:10	434	434	434	434	0
09:09	434	434	434	434	0
09:08	434	434	434	434	0
09:07	434	434	434	434	0
09:06	434	434	434	434	0
09:05	434	434	434	434	0
09:04	434	434	434	434	0
09:03	434	434	434	434	0
09:02	434	434	434	434	0
09:01	434	434	434	434	28

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)