成交	476.50	昨收	462.00
漲跌	14.50	開盤	480.00
漲跌幅	3.14%	最高	482.00
買進	476.00	最低	476.50
賣出	476.50	單量	57
漲停價	508.00	總量	495
跌停價	416.00	昨量	350

委買價	委買量	委賣價	委賣量
476.00	1	476.50	14
475.00	1	477.50	5
473.50	1	478.00	5
472.00	1	478.50	3
471.00	1	479.00	8

時間	成交	開	高	低	量
13:30	476.5	476.5	476.5	476.5	88
13:29	478	478	478	478	0
13:28	478	478	478	478	0
13:27	478	478	478	478	0
13:26	478	478	478	478	0
13:25	478	478	478	478	0
13:24	478	478	478	478	0
13:23	478	478	478	478	0
13:22	478	478	478	478	0
13:21	478	478	478	478	0
13:20	478	478	478	478	0
13:19	478	478	478	478	0
13:18	478	478	478	478	0
13:17	478	478	478	478	0
13:16	478	478	478	478	0
13:15	478	478	478	478	0
13:14	478	478	478	478	0
13:13	478	478	478	478	0
13:12	478	478	478	478	0
13:11	478	478	478	478	0
13:10	478	478	478	478	0
13:09	478	478	478	478	0
13:08	478	478	478	478	0
13:07	478	478	478	478	0
13:06	478	478	478	478	0
13:05	478	478	478	478	0
13:04	478	478	478	478	0
13:03	478	478	478	478	0
13:02	478	478	478	478	0
13:01	478	478	478	478	24
13:00	478	478	478	478	0
12:59	478	478	478	478	0
12:58	478	478	478	478	0
12:57	478	478	478	478	0
12:56	478	478	478	478	0
12:55	478	478	478	478	0
12:54	478	478	478	478	0
12:53	478	478	478	478	0
12:52	478	478	478	478	0
12:51	478	478	478	478	0
12:50	478	478	478	478	0
12:49	478	478	478	478	0
12:48	478	478	478	478	0
12:47	478	478	478	478	0
12:46	478	478	478	478	0
12:45	478	478	478	478	0
12:44	478	478	478	478	0
12:43	478	478	478	478	0
12:42	478	478	478	478	0
12:41	478	478	478	478	34
12:40	478.5	478.5	478.5	478.5	0
12:39	478.5	478.5	478.5	478.5	0
12:38	478.5	478.5	478.5	478.5	0
12:37	478.5	478.5	478.5	478.5	0
12:36	478.5	478.5	478.5	478.5	0
12:35	478.5	478.5	478.5	478.5	0
12:34	478.5	478.5	478.5	478.5	0
12:33	478.5	478.5	478.5	478.5	0
12:32	478.5	478.5	478.5	478.5	0
12:31	478.5	478.5	478.5	478.5	0
12:30	478.5	478.5	478.5	478.5	0
12:29	478.5	478.5	478.5	478.5	0
12:28	478.5	478.5	478.5	478.5	0
12:27	478.5	478.5	478.5	478.5	0
12:26	478.5	478.5	478.5	478.5	0
12:25	478.5	478.5	478.5	478.5	0
12:24	478.5	478.5	478.5	478.5	0
12:23	478.5	478.5	478.5	478.5	0
12:22	478.5	478.5	478.5	478.5	0
12:21	478.5	478.5	478.5	478.5	37
12:20	479	479	479	479	0
12:19	479	479	479	479	0
12:18	479	479	479	479	0
12:17	479	479	479	479	0
12:16	479	479	479	479	0
12:15	479	479	479	479	0
12:14	479	479	479	479	0
12:13	479	479	479	479	0
12:12	479	479	479	479	0
12:11	479	479	479	479	0
12:10	479	479	479	479	0
12:09	479	479	479	479	0
12:08	479	479	479	479	0
12:07	479	479	479	479	0
12:06	479	479	479	479	0
12:05	479	479	479	479	0
12:04	479	479	479	479	0
12:03	479	479	479	479	0
12:02	479	479	479	479	0
12:01	479	479	479	479	25
12:00	482	482	482	482	0
11:59	482	482	482	482	0
11:58	482	482	482	482	0
11:57	482	482	482	482	0
11:56	482	482	482	482	0
11:55	482	482	482	482	0
11:54	482	482	482	482	0
11:53	482	482	482	482	0
11:52	482	482	482	482	0
11:51	482	482	482	482	0
11:50	482	482	482	482	0
11:49	482	482	482	482	0
11:48	482	482	482	482	0
11:47	482	482	482	482	0
11:46	482	482	482	482	0
11:45	482	482	482	482	0
11:44	482	482	482	482	0
11:43	482	482	482	482	0
11:42	482	482	482	482	0
11:41	482	482	482	482	26
11:40	483	483	483	483	0
11:39	483	483	483	483	0
11:38	483	483	483	483	0
11:37	483	483	483	483	0
11:36	483	483	483	483	0
11:35	483	483	483	483	0
11:34	483	483	483	483	0
11:33	483	483	483	483	0
11:32	483	483	483	483	0
11:31	483	483	483	483	0
11:30	483	483	483	483	0
11:29	483	483	483	483	0
11:28	483	483	483	483	0
11:27	483	483	483	483	0
11:26	483	483	483	483	0
11:25	483	483	483	483	0
11:24	483	483	483	483	0
11:23	483	483	483	483	0
11:22	483	483	483	483	0
11:21	483	483	483	483	94
11:20	480	480	480	480	0
11:19	480	480	480	480	0
11:18	480	480	480	480	0
11:17	480	480	480	480	0
11:16	480	480	480	480	0
11:15	480	480	480	480	0
11:14	480	480	480	480	0
11:13	480	480	480	480	0
11:12	480	480	480	480	0
11:11	480	480	480	480	0
11:10	480	480	480	480	0
11:09	480	480	480	480	0
11:08	480	480	480	480	0
11:07	480	480	480	480	0
11:06	480	480	480	480	0
11:05	480	480	480	480	0
11:04	480	480	480	480	0
11:03	480	480	480	480	0
11:02	480	480	480	480	0
11:01	480	480	480	480	0
11:00	480	480	480	480	0
10:59	480	480	480	480	0
10:58	480	480	480	480	0
10:57	480	480	480	480	0
10:56	480	480	480	480	0
10:55	480	480	480	480	0
10:54	480	480	480	480	0
10:53	480	480	480	480	0
10:52	480	480	480	480	0
10:51	480	480	480	480	0
10:50	480	480	480	480	0
10:49	480	480	480	480	0
10:48	480	480	480	480	0
10:47	480	480	480	480	0
10:46	480	480	480	480	0
10:45	480	480	480	480	0
10:44	480	480	480	480	0
10:43	480	480	480	480	0
10:42	480	480	480	480	0
10:41	480	480	480	480	18
10:40	480	480	480	480	0
10:39	480	480	480	480	0
10:38	480	480	480	480	0
10:37	480	480	480	480	0
10:36	480	480	480	480	0
10:35	480	480	480	480	0
10:34	480	480	480	480	0
10:33	480	480	480	480	0
10:32	480	480	480	480	0
10:31	480	480	480	480	0
10:30	480	480	480	480	0
10:29	480	480	480	480	0
10:28	480	480	480	480	0
10:27	480	480	480	480	0
10:26	480	480	480	480	0
10:25	480	480	480	480	0
10:24	480	480	480	480	0
10:23	480	480	480	480	0
10:22	480	480	480	480	0
10:21	480	480	480	480	127
10:20	484.5	484.5	484.5	484.5	0
10:19	484.5	484.5	484.5	484.5	0
10:18	484.5	484.5	484.5	484.5	0
10:17	484.5	484.5	484.5	484.5	0
10:16	484.5	484.5	484.5	484.5	0
10:15	484.5	484.5	484.5	484.5	0
10:14	484.5	484.5	484.5	484.5	0
10:13	484.5	484.5	484.5	484.5	0
10:12	484.5	484.5	484.5	484.5	0
10:11	484.5	484.5	484.5	484.5	0
10:10	484.5	484.5	484.5	484.5	0
10:09	484.5	484.5	484.5	484.5	0
10:08	484.5	484.5	484.5	484.5	0
10:07	484.5	484.5	484.5	484.5	0
10:06	484.5	484.5	484.5	484.5	0
10:05	484.5	484.5	484.5	484.5	0
10:04	484.5	484.5	484.5	484.5	0
10:03	484.5	484.5	484.5	484.5	0
10:02	484.5	484.5	484.5	484.5	0
10:01	484.5	484.5	484.5	484.5	0
10:00	484.5	484.5	484.5	484.5	0
09:59	484.5	484.5	484.5	484.5	0
09:58	484.5	484.5	484.5	484.5	0
09:57	484.5	484.5	484.5	484.5	0
09:56	484.5	484.5	484.5	484.5	0
09:55	484.5	484.5	484.5	484.5	0
09:54	484.5	484.5	484.5	484.5	0
09:53	484.5	484.5	484.5	484.5	0
09:52	484.5	484.5	484.5	484.5	0
09:51	484.5	484.5	484.5	484.5	0
09:50	484.5	484.5	484.5	484.5	0
09:49	484.5	484.5	484.5	484.5	0
09:48	484.5	484.5	484.5	484.5	0
09:47	484.5	484.5	484.5	484.5	0
09:46	484.5	484.5	484.5	484.5	0
09:45	484.5	484.5	484.5	484.5	0
09:44	484.5	484.5	484.5	484.5	0
09:43	484.5	484.5	484.5	484.5	0
09:42	484.5	484.5	484.5	484.5	0
09:41	484.5	484.5	484.5	484.5	0
09:40	484.5	484.5	484.5	484.5	0
09:39	484.5	484.5	484.5	484.5	0
09:38	484.5	484.5	484.5	484.5	0
09:37	484.5	484.5	484.5	484.5	0
09:36	484.5	484.5	484.5	484.5	0
09:35	484.5	484.5	484.5	484.5	0
09:34	484.5	484.5	484.5	484.5	0
09:33	484.5	484.5	484.5	484.5	0
09:32	484.5	484.5	484.5	484.5	0
09:31	484.5	484.5	484.5	484.5	0
09:30	484.5	484.5	484.5	484.5	0
09:29	484.5	484.5	484.5	484.5	0
09:28	484.5	484.5	484.5	484.5	0
09:27	484.5	484.5	484.5	484.5	0
09:26	484.5	484.5	484.5	484.5	0
09:25	484.5	484.5	484.5	484.5	0
09:24	484.5	484.5	484.5	484.5	0
09:23	484.5	484.5	484.5	484.5	0
09:22	484.5	484.5	484.5	484.5	0
09:21	484.5	484.5	484.5	484.5	0
09:20	484.5	484.5	484.5	484.5	0
09:19	484.5	484.5	484.5	484.5	0
09:18	484.5	484.5	484.5	484.5	0
09:17	484.5	484.5	484.5	484.5	0
09:16	484.5	484.5	484.5	484.5	0
09:15	484.5	484.5	484.5	484.5	0
09:14	484.5	484.5	484.5	484.5	0
09:13	484.5	484.5	484.5	484.5	0
09:12	484.5	484.5	484.5	484.5	0
09:11	484.5	484.5	484.5	484.5	0
09:10	484.5	484.5	484.5	484.5	0
09:09	484.5	484.5	484.5	484.5	0
09:08	484.5	484.5	484.5	484.5	0
09:07	484.5	484.5	484.5	484.5	0
09:06	484.5	484.5	484.5	484.5	0
09:05	484.5	484.5	484.5	484.5	0
09:04	484.5	484.5	484.5	484.5	0
09:03	484.5	484.5	484.5	484.5	0
09:02	484.5	484.5	484.5	484.5	0
09:01	484.5	484.5	484.5	484.5	22

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)