成交	67.20	昨收	61.10
漲跌	6.10	開盤	60.00
漲跌幅	9.98%	最高	67.20
買進	67.20	最低	60.00
賣出	0	單量	16
漲停價	67.20	總量	20836
跌停價	55.00	昨量	20371

委買價	委買量	委賣價	委賣量
67.20	7832	0	0
67.10	5	0	0
67.00	2	0	0
66.90	2	0	0
66.80	7	0	0

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	78
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	2
13:24	67.2	67.2	67.2	67.2	14
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	6
13:21	67.2	67.2	67.2	67.2	9
13:20	67.2	67.2	67.2	67.2	14
13:19	67.2	67.2	67.2	67.2	3
13:18	67.2	67.2	67.2	67.2	8
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	0
13:14	67.2	67.2	67.2	67.2	2
13:13	67.2	67.2	67.2	67.2	8
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	8
13:10	67.2	67.2	67.2	67.2	0
13:09	67.2	67.2	67.2	67.2	1
13:08	67.2	67.2	67.2	67.2	16
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.2	67.2	67.2	13
13:05	67.2	67.2	67.2	67.2	4
13:04	67.2	67.2	67.2	67.2	4
13:03	67.2	67.2	67.2	67.2	2
13:02	67.2	67.2	67.2	67.2	2
13:01	67.2	67.2	67.2	67.2	2
13:00	67.2	67.2	67.2	67.2	2
12:59	67.2	67.2	67.2	67.2	1
12:58	67.2	67.2	67.2	67.2	0
12:57	67.2	67.2	67.2	67.2	1
12:56	67.2	67.2	67.2	67.2	0
12:55	67.2	67.2	67.2	67.2	5
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67.2	67.2	67.2	12
12:52	67.2	67.2	67.2	67.2	0
12:51	67.2	67.2	67.2	67.2	10
12:50	67.2	67.2	67.2	67.2	2
12:49	67.2	67.2	67.2	67.2	0
12:48	67.2	67.2	67.2	67.2	12
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	3
12:45	67.2	67.2	67.2	67.2	7
12:44	67.2	67.2	67.2	67.2	6
12:43	67.2	67.2	67.2	67.2	0
12:42	67.2	67.2	67.2	67.2	2
12:41	67.2	67.2	67.2	67.2	3
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	5
12:37	67.2	67.2	67.2	67.2	1
12:36	67.2	67.2	67.2	67.2	6
12:35	67.2	67.2	67.2	67.2	1
12:34	67.2	67.2	67.2	67.2	1
12:33	67.2	67.2	67.2	67.2	5
12:32	67.2	67.2	67.2	67.2	3
12:31	67.2	67.2	67.2	67.2	20
12:30	67.2	67.2	67.2	67.2	1
12:29	67.2	67.2	67.2	67.2	3
12:28	67.2	67.2	67.2	67.2	9
12:27	67.2	67.2	67.2	67.2	6
12:26	67.2	67.2	67.2	67.2	21
12:25	67.2	67.2	67.2	67.2	6
12:24	67.2	67.2	67.2	67.2	21
12:23	67.2	67.2	67.2	67.2	7
12:22	67.2	67.2	67.2	67.2	2
12:21	67.2	67.2	67.2	67.2	1
12:20	67.2	67.2	67.2	67.2	0
12:19	67.2	67.2	67.2	67.2	3
12:18	67.2	67.2	67.2	67.2	44
12:17	67.2	67.2	67.2	67.2	8
12:16	67.2	67.2	67.2	67.2	1
12:15	67.2	67.2	67.2	67.2	2
12:14	67.2	67.2	67.2	67.2	0
12:13	67.2	67.2	67.2	67.2	9
12:12	67.2	67.2	67.2	67.2	4
12:11	67.2	67.2	67.2	67.2	7
12:10	67.2	67.2	67.2	67.2	37
12:09	67.2	67.2	67.2	67.2	48
12:08	67.2	67.2	67.2	67.2	27
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	2
12:04	67.2	67.2	67.2	67.2	7
12:03	67.2	67.2	67.2	67.2	8
12:02	67.2	67.2	67.2	67.2	3
12:01	67.2	67.2	67.2	67.2	0
12:00	67.2	67.2	67.2	67.2	4
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	0
11:57	67.2	67.2	67.2	67.2	1
11:56	67.2	67.2	67.2	67.2	3
11:55	67.2	67.2	67.2	67.2	9
11:54	67.2	67.2	67.2	67.2	10
11:53	67.2	67.2	67.2	67.2	10
11:52	67.2	67.2	67.2	67.2	4
11:51	67.2	67.2	67.2	67.2	2
11:50	67.2	67.2	67.2	67.2	7
11:49	67.2	67.2	67.2	67.2	3
11:48	67.2	67.2	67.2	67.2	2
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	7
11:44	67.2	67.2	67.2	67.2	1
11:43	67.2	67.2	67.2	67.2	6
11:42	67.2	67.2	67.2	67.2	1
11:41	67.2	67.2	67.2	67.2	1
11:40	67.2	67.2	67.2	67.2	2
11:39	67.2	67.2	67.2	67.2	1
11:38	67.2	67.2	67.2	67.2	2
11:37	67.2	67.2	67.2	67.2	5
11:36	67.2	67.2	67.2	67.2	5
11:35	67.2	67.2	67.2	67.2	3
11:34	67.2	67.2	67.2	67.2	17
11:33	67.2	67.2	67.2	67.2	3
11:32	67.2	67.2	67.2	67.2	1
11:31	67.2	67.2	67.2	67.2	1
11:30	67.2	67.2	67.2	67.2	1
11:29	67.2	67.2	67.2	67.2	3
11:28	67.2	67.2	67.2	67.2	20
11:27	67.2	67.2	67.2	67.2	8
11:26	67.2	67.2	67.2	67.2	4
11:25	67.2	67.2	67.2	67.2	8
11:24	67.2	67.2	67.2	67.2	7
11:23	67.2	67.2	67.2	67.2	3
11:22	67.2	67.2	67.2	67.2	9
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	17
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	15
11:17	67.2	67.2	67.2	67.2	4
11:16	67.2	67.2	67.2	67.2	3
11:15	67.2	67.2	67.2	67.2	7
11:14	67.2	67.2	67.2	67.2	16
11:13	67.2	67.2	67.2	67.2	1
11:12	67.2	67.2	67.2	67.2	6
11:11	67.2	67.2	67.2	67.2	17
11:10	67.2	67.2	67.2	67.2	110
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	15
11:07	67.2	67.2	67.2	67.2	15
11:06	67.2	67.2	67.2	67.2	35
11:05	67.2	67.2	67.2	67.2	3
11:04	67.2	67.2	67.2	67.2	79
11:03	67.2	67.2	67.2	67.2	65
11:02	67.2	67.2	67.2	67.2	166
11:01	67.2	67.2	67.2	67.2	11
11:00	67.2	67.2	67.2	67.2	22
10:59	67.2	67.2	67.2	67.2	69
10:58	67.2	67.2	67.2	67.2	28
10:57	67.2	67	67.2	67	1606
10:56	67.1	67	67.1	66.9	69
10:55	66.9	67	67	66.9	21
10:54	67	67.1	67.1	66.8	500
10:53	66.8	66.6	66.8	66.6	15
10:52	66.7	66.6	66.7	66.6	24
10:51	66.6	66.6	66.8	66.5	33
10:50	66.6	66.6	66.7	66.6	26
10:49	66.6	66.5	66.6	66.4	16
10:48	66.5	66.3	66.5	66.1	58
10:47	66.3	66.5	66.6	66.3	29
10:46	66.5	66.5	66.5	66.5	30
10:45	66.6	66.6	66.6	66.6	32
10:44	66.7	66.8	66.8	66.6	14
10:43	66.7	66.8	66.9	66.7	30
10:42	66.7	66.7	66.8	66.7	19
10:41	66.6	66.8	67	66.6	110
10:40	66.8	66.5	66.8	66.5	164
10:39	66.1	66.1	66.1	66.1	12
10:38	65.9	65.9	65.9	65.9	7
10:37	65.8	65.9	65.9	65.8	25
10:36	66.1	66.3	66.3	66.1	38
10:35	66.4	66.4	66.5	66.4	11
10:34	66.4	66.2	66.4	66.2	44
10:33	66.2	66.2	66.2	66.2	6
10:32	66.2	65.8	66.3	65.8	98
10:31	66	65.8	66	65.7	80
10:30	65.8	65.7	65.8	65.7	36
10:29	65.7	65.9	65.9	65.7	45
10:28	66	65.6	66	65.5	91
10:27	65.7	66.1	66.1	65.6	150
10:26	66.1	66.2	66.3	66.1	74
10:25	66.2	66.3	66.3	66.1	53
10:24	66.4	66.2	66.4	66.2	51
10:23	66.2	66.4	66.4	66.2	67
10:22	66.5	66.5	66.5	66.5	68
10:21	66.5	66.4	66.5	66.2	52
10:20	66.5	66.7	67	66.5	174
10:19	66.6	65.8	67	65.7	859
10:18	65.8	65.6	65.8	65.6	53
10:17	65.5	65.6	65.6	65.4	75
10:16	65.6	65.8	65.8	65.5	68
10:15	65.8	65.6	65.9	65.6	86
10:14	65.6	65.8	65.8	65.5	90
10:13	65.9	65.6	66	65.5	295
10:12	65.6	65.2	65.7	65.2	86
10:11	65.1	65	65.2	65	82
10:10	64.9	64.5	64.9	64.5	75
10:09	64.5	64.6	64.6	64.4	76
10:08	64.6	64.5	64.6	64.4	36
10:07	64.4	64.7	64.8	64.2	150
10:06	64.7	64.7	64.8	64.7	80
10:05	64.8	65.3	65.3	64.6	276
10:04	65.5	65.1	65.5	65.1	180
10:03	65.1	64.6	65.1	64.6	288
10:02	64.5	64.1	64.5	64.1	152
10:01	63.9	64.2	64.2	63.9	159
10:00	63.9	64	64	63.9	26
09:59	64	63.9	64	63.9	41
09:58	64	64.2	64.2	63.9	54
09:57	64	63.9	64.1	63.9	157
09:56	64.1	64.2	64.2	64.1	162
09:55	64.2	63.9	64.2	63.9	113
09:54	64.1	63.8	64.6	63.7	463
09:53	63.8	63.6	63.8	63.6	39
09:52	63.5	63.4	63.5	63.4	42
09:51	63.6	63.7	63.7	63.6	44
09:50	63.7	63.4	63.8	63.4	94
09:49	63.4	63.3	63.8	63.3	155
09:48	63.1	63	63.2	63	174
09:47	63	63.4	63.4	63	21
09:46	63.3	63.3	63.3	63.3	75
09:45	63.1	62.8	63.1	62.8	136
09:44	63.1	63.2	63.3	63.1	87
09:43	63.5	63.3	63.5	63.2	24
09:42	63.3	63.6	63.6	63.1	124
09:41	63.6	63.8	63.9	63.6	128
09:40	63.8	63.5	63.9	63.5	175
09:39	63.6	63.5	63.7	63.5	500
09:38	63.1	63.2	63.3	63.1	53
09:37	63	63.2	63.2	63	191
09:36	62.7	62.6	62.7	62.6	60
09:35	62.6	62.6	62.6	62.6	30
09:34	62.6	62.6	62.6	62.6	31
09:33	62.6	62.5	62.6	62.4	107
09:32	62.6	62.6	62.6	62.6	11
09:31	62.8	62.6	62.8	62.6	70
09:30	62.5	62.6	62.9	62.4	152
09:29	62.7	63.1	63.2	62.7	82
09:28	63	63.2	63.3	63	73
09:27	63.2	62.7	63.3	62.6	93
09:26	62.8	63.4	63.5	62.7	110
09:25	63.4	63.4	63.5	63.1	208
09:24	63.3	62.4	63.4	62.4	214
09:23	62.3	62.3	62.4	62.1	60
09:22	62.3	62.6	62.6	62.3	67
09:21	62.6	63.5	63.5	62.6	266
09:20	63.3	62.5	63.5	62.4	252
09:19	62.5	61.6	62.9	61.5	302
09:18	61.6	61.9	62	61.6	208
09:17	62	62.2	62.2	61.8	231
09:16	62.2	62.1	62.2	61.7	152
09:15	62.2	61.3	62.3	61.2	290
09:14	61.6	61.9	62	61.5	301
09:13	61.9	63.2	63.2	61.9	422
09:12	63.2	63.4	63.6	63.1	447
09:11	63.4	62.7	63.5	62.6	474
09:10	62.8	62.1	63.2	62.1	588
09:09	62.3	61.5	62.5	61.2	301
09:08	61.8	61.9	62	60.8	479
09:07	61.8	61.1	62.3	61.1	468
09:06	61.2	60.7	61.4	60.6	244
09:05	60.7	61.8	61.8	60.6	419
09:04	61.6	62.3	62.3	61.6	772
09:03	61.4	61.4	61.4	61.4	0
09:02	61.4	60.6	62.1	60.3	550
09:01	60.4	60	60.7	59.7	1323

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33631.70
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.61
漲跌幅	0.42	低點	306.09
成交金額	1476.57億	成交張數	1946204(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)