| 成交 |
159.50 |
昨收 |
163.50 |
| 漲跌 |
-4.00 |
開盤 |
165.00 |
| 漲跌幅 |
-2.45% |
最高 |
168.50 |
| 買進 |
159.00 |
最低 |
158.00 |
| 賣出 |
159.50 |
單量 |
11 |
| 漲停價 |
179.50 |
總量 |
2936 |
| 跌停價 |
147.50 |
昨量 |
3432 |
58.76% 內盤(1693)(1188)外盤 41.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 159.00 |
38 |
159.50 |
16 |
| 158.50 |
23 |
160.00 |
6 |
| 158.00 |
35 |
160.50 |
65 |
| 157.50 |
28 |
161.00 |
26 |
| 157.00 |
28 |
161.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 159.5 | 159.5 | 159.5 | 159.5 | 122 |
| 13:29 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 13:28 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 13:27 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 13:26 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 13:25 | 159.5 | 159.5 | 159.5 | 159.5 | 4 |
| 13:24 | 159.5 | 159.5 | 160 | 159.5 | 22 |
| 13:23 | 160 | 160 | 160 | 160 | 0 |
| 13:22 | 160 | 160 | 160 | 160 | 0 |
| 13:21 | 160 | 160 | 160 | 160 | 7 |
| 13:20 | 160.5 | 160.5 | 160.5 | 160.5 | 4 |
| 13:19 | 160.5 | 160.5 | 160.5 | 160.5 | 11 |
| 13:18 | 160.5 | 160.5 | 160.5 | 160.5 | 13 |
| 13:17 | 160.5 | 160.5 | 160.5 | 160.5 | 28 |
| 13:16 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 13:15 | 159.5 | 159.5 | 159.5 | 159.5 | 7 |
| 13:14 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 13:13 | 159.5 | 159.5 | 159.5 | 159.5 | 18 |
| 13:12 | 159.5 | 160 | 160 | 159.5 | 4 |
| 13:11 | 159.5 | 159.5 | 159.5 | 159.5 | 20 |
| 13:10 | 159.5 | 159.5 | 159.5 | 159.5 | 8 |
| 13:09 | 160 | 160 | 160 | 160 | 8 |
| 13:08 | 160 | 160 | 160 | 160 | 0 |
| 13:07 | 160 | 160 | 160 | 160 | 0 |
| 13:06 | 160 | 160 | 160 | 160 | 2 |
| 13:05 | 159.5 | 160 | 160 | 159.5 | 13 |
| 13:04 | 160 | 160 | 160.5 | 160 | 6 |
| 13:03 | 160 | 160 | 160 | 160 | 3 |
| 13:02 | 160 | 160 | 160 | 160 | 6 |
| 13:01 | 160 | 160 | 160 | 160 | 0 |
| 13:00 | 160 | 160.5 | 160.5 | 160 | 2 |
| 12:59 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 12:58 | 160.5 | 160 | 160.5 | 160 | 17 |
| 12:57 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 12:56 | 159.5 | 159.5 | 159.5 | 159.5 | 15 |
| 12:55 | 159 | 159 | 159 | 159 | 3 |
| 12:54 | 159 | 159 | 159 | 159 | 2 |
| 12:53 | 159 | 159 | 159 | 159 | 4 |
| 12:52 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 12:51 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 12:50 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 12:49 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 12:48 | 159.5 | 159.5 | 159.5 | 159.5 | 11 |
| 12:47 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 12:46 | 160 | 160 | 160 | 160 | 2 |
| 12:45 | 160.5 | 160 | 160.5 | 160 | 4 |
| 12:44 | 160 | 160 | 160 | 159.5 | 9 |
| 12:43 | 160 | 159.5 | 160 | 159.5 | 2 |
| 12:42 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 12:41 | 159.5 | 159 | 159.5 | 159 | 7 |
| 12:40 | 158.5 | 159 | 159 | 158.5 | 2 |
| 12:39 | 159 | 158.5 | 159 | 158.5 | 9 |
| 12:38 | 158.5 | 158.5 | 159 | 158.5 | 8 |
| 12:37 | 158.5 | 158.5 | 158.5 | 158 | 19 |
| 12:36 | 158.5 | 158.5 | 159 | 158.5 | 30 |
| 12:35 | 158.5 | 159 | 159 | 158.5 | 7 |
| 12:34 | 159 | 159 | 159 | 159 | 11 |
| 12:33 | 159 | 159 | 159 | 159 | 0 |
| 12:32 | 159 | 159 | 159 | 159 | 1 |
| 12:31 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 12:30 | 159 | 159 | 159 | 159 | 2 |
| 12:29 | 159 | 159 | 159 | 159 | 12 |
| 12:28 | 159 | 159 | 159 | 159 | 3 |
| 12:27 | 159 | 159 | 159 | 159 | 5 |
| 12:26 | 159 | 159 | 159 | 158.5 | 31 |
| 12:25 | 159 | 159.5 | 159.5 | 159 | 8 |
| 12:24 | 160 | 160 | 160 | 160 | 86 |
| 12:23 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:22 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 12:21 | 160 | 160 | 160 | 160 | 2 |
| 12:20 | 160 | 160 | 160 | 160 | 1 |
| 12:19 | 160 | 160 | 160 | 160 | 1 |
| 12:18 | 160 | 161 | 161 | 160 | 8 |
| 12:17 | 160.5 | 160.5 | 160.5 | 160.5 | 5 |
| 12:16 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 12:15 | 160.5 | 160.5 | 160.5 | 160.5 | 7 |
| 12:14 | 160.5 | 160.5 | 160.5 | 160.5 | 16 |
| 12:13 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 12:12 | 161 | 161 | 161 | 161 | 2 |
| 12:11 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 12:10 | 160.5 | 160.5 | 160.5 | 160.5 | 6 |
| 12:09 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 12:08 | 160.5 | 160.5 | 160.5 | 160.5 | 13 |
| 12:07 | 161 | 161 | 161 | 161 | 0 |
| 12:06 | 161 | 161 | 161 | 161 | 0 |
| 12:05 | 161 | 161 | 161 | 161 | 0 |
| 12:04 | 161 | 161 | 161 | 161 | 0 |
| 12:03 | 161 | 160.5 | 161 | 160.5 | 16 |
| 12:02 | 161 | 161 | 161 | 161 | 36 |
| 12:01 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:00 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 11:59 | 161.5 | 161.5 | 161.5 | 161.5 | 11 |
| 11:58 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:57 | 161 | 161 | 161 | 161 | 0 |
| 11:56 | 161 | 161.5 | 161.5 | 161 | 2 |
| 11:55 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:54 | 161.5 | 161.5 | 161.5 | 161.5 | 21 |
| 11:53 | 162 | 162 | 162 | 162 | 1 |
| 11:52 | 162 | 162 | 162 | 162 | 5 |
| 11:51 | 162 | 162 | 162 | 162 | 0 |
| 11:50 | 162 | 162 | 162 | 162 | 0 |
| 11:49 | 162 | 162 | 162 | 162 | 1 |
| 11:48 | 161.5 | 162 | 162 | 161.5 | 3 |
| 11:47 | 162 | 162 | 162 | 162 | 1 |
| 11:46 | 162 | 162 | 162 | 162 | 11 |
| 11:45 | 162 | 162 | 162 | 162 | 1 |
| 11:44 | 162 | 162 | 162 | 161.5 | 4 |
| 11:43 | 162 | 162 | 162 | 162 | 1 |
| 11:42 | 162 | 162 | 162 | 162 | 2 |
| 11:41 | 161.5 | 161.5 | 161.5 | 161.5 | 14 |
| 11:40 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:39 | 161 | 161 | 161 | 161 | 2 |
| 11:38 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:37 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:36 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:35 | 161.5 | 161 | 161.5 | 161 | 2 |
| 11:34 | 161 | 161 | 161 | 161 | 0 |
| 11:33 | 161 | 161 | 161 | 161 | 0 |
| 11:32 | 161 | 161 | 161 | 161 | 1 |
| 11:31 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:30 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:29 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:28 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:27 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:26 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:25 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:24 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:23 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:22 | 161.5 | 161.5 | 161.5 | 161.5 | 6 |
| 11:21 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:20 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 11:19 | 160.5 | 161 | 161 | 160.5 | 3 |
| 11:18 | 161 | 161 | 161 | 161 | 8 |
| 11:17 | 160.5 | 161 | 161 | 160.5 | 3 |
| 11:16 | 161 | 161 | 161 | 161 | 1 |
| 11:15 | 161 | 161 | 161 | 161 | 8 |
| 11:14 | 161 | 161 | 161 | 161 | 3 |
| 11:13 | 161 | 161 | 161 | 161 | 2 |
| 11:12 | 161 | 161 | 161 | 161 | 5 |
| 11:11 | 161 | 161 | 161 | 161 | 2 |
| 11:10 | 160.5 | 160.5 | 160.5 | 160.5 | 25 |
| 11:09 | 160.5 | 160.5 | 160.5 | 160.5 | 22 |
| 11:08 | 161 | 161 | 161 | 161 | 0 |
| 11:07 | 161 | 161 | 161 | 161 | 4 |
| 11:06 | 161 | 161 | 161 | 161 | 13 |
| 11:05 | 161.5 | 161.5 | 161.5 | 161.5 | 15 |
| 11:04 | 162 | 162 | 162 | 162 | 27 |
| 11:03 | 162 | 162 | 162 | 162 | 21 |
| 11:02 | 163 | 163 | 163 | 163 | 0 |
| 11:01 | 163 | 163 | 163 | 163 | 0 |
| 11:00 | 163 | 163 | 163 | 163 | 9 |
| 10:59 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:58 | 162.5 | 162 | 162.5 | 162 | 6 |
| 10:57 | 162 | 162 | 162 | 162 | 5 |
| 10:56 | 162.5 | 162.5 | 162.5 | 162.5 | 15 |
| 10:55 | 163 | 163 | 163 | 163 | 11 |
| 10:54 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:53 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:52 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 10:51 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:50 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 10:49 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:48 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:47 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 10:46 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:45 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:44 | 162.5 | 162.5 | 162.5 | 162.5 | 18 |
| 10:43 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:42 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:41 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:40 | 162.5 | 162.5 | 162.5 | 162.5 | 25 |
| 10:39 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:38 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:37 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:36 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:35 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:34 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:33 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:32 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| 10:31 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:30 | 162.5 | 162.5 | 162.5 | 162.5 | 12 |
| 10:29 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:28 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 10:27 | 162.5 | 162.5 | 162.5 | 162.5 | 6 |
| 10:26 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:25 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:24 | 162.5 | 162.5 | 162.5 | 162.5 | 12 |
| 10:23 | 162 | 162 | 162 | 162 | 0 |
| 10:22 | 162 | 162.5 | 162.5 | 162 | 12 |
| 10:21 | 162.5 | 162.5 | 162.5 | 162.5 | 57 |
| 10:20 | 163 | 163 | 163 | 163 | 0 |
| 10:19 | 163 | 163 | 163 | 163 | 27 |
| 10:18 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:17 | 163.5 | 163.5 | 163.5 | 163.5 | 2 |
| 10:16 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 10:15 | 163 | 163 | 163 | 163 | 5 |
| 10:14 | 163 | 163 | 163 | 163 | 35 |
| 10:13 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:12 | 163.5 | 163.5 | 163.5 | 163.5 | 2 |
| 10:11 | 163.5 | 163.5 | 163.5 | 163.5 | 6 |
| 10:10 | 163.5 | 163.5 | 163.5 | 163.5 | 18 |
| 10:09 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:08 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:07 | 163.5 | 163.5 | 163.5 | 163.5 | 9 |
| 10:06 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
| 10:05 | 163.5 | 163 | 163.5 | 163 | 13 |
| 10:04 | 163.5 | 163.5 | 163.5 | 163.5 | 11 |
| 10:03 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 10:02 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
| 10:01 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:00 | 163.5 | 163.5 | 163.5 | 163.5 | 46 |
| 09:59 | 164 | 164 | 164 | 164 | 0 |
| 09:58 | 164 | 164 | 164 | 164 | 0 |
| 09:57 | 164 | 164 | 164 | 164 | 33 |
| 09:56 | 164 | 164 | 164 | 164 | 0 |
| 09:55 | 164 | 164 | 164 | 164 | 0 |
| 09:54 | 164 | 164 | 164 | 164 | 0 |
| 09:53 | 164 | 164 | 164 | 164 | 0 |
| 09:52 | 164 | 164 | 164 | 164 | 0 |
| 09:51 | 164 | 164 | 164 | 164 | 18 |
| 09:50 | 164 | 164 | 164 | 164 | 0 |
| 09:49 | 164 | 164.5 | 164.5 | 164 | 12 |
| 09:48 | 164 | 164 | 164 | 164 | 0 |
| 09:47 | 164 | 164 | 164 | 164 | 35 |
| 09:46 | 163 | 163 | 163 | 163 | 0 |
| 09:45 | 163 | 163 | 163 | 163 | 90 |
| 09:44 | 164.5 | 164.5 | 164.5 | 164.5 | 1 |
| 09:43 | 164 | 164 | 164 | 164 | 13 |
| 09:42 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 09:41 | 164.5 | 164.5 | 164.5 | 164.5 | 13 |
| 09:40 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:39 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:38 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:37 | 163.5 | 163.5 | 163.5 | 163.5 | 44 |
| 09:36 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 09:35 | 164.5 | 164.5 | 164.5 | 164.5 | 4 |
| 09:34 | 164.5 | 164.5 | 164.5 | 164.5 | 26 |
| 09:33 | 165 | 165 | 165 | 165 | 0 |
| 09:32 | 165 | 165 | 165 | 165 | 22 |
| 09:31 | 165.5 | 166 | 166 | 165.5 | 31 |
| 09:30 | 166.5 | 167 | 167 | 166.5 | 13 |
| 09:29 | 167.5 | 167.5 | 167.5 | 167.5 | 7 |
| 09:28 | 167 | 167 | 167 | 167 | 10 |
| 09:27 | 167 | 167 | 167 | 166.5 | 23 |
| 09:26 | 166.5 | 166.5 | 167 | 166.5 | 25 |
| 09:25 | 167 | 167 | 167 | 166 | 37 |
| 09:24 | 167.5 | 165.5 | 168.5 | 165.5 | 303 |
| 09:23 | 165.5 | 164 | 166 | 164 | 92 |
| 09:22 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:21 | 163.5 | 163.5 | 163.5 | 163 | 6 |
| 09:20 | 163 | 163.5 | 163.5 | 163 | 6 |
| 09:19 | 163.5 | 163.5 | 163.5 | 163.5 | 48 |
| 09:18 | 163.5 | 163.5 | 163.5 | 163.5 | 8 |
| 09:17 | 164 | 164 | 164 | 164 | 7 |
| 09:16 | 164 | 164.5 | 164.5 | 164 | 20 |
| 09:15 | 164.5 | 164.5 | 164.5 | 164.5 | 11 |
| 09:14 | 164 | 164.5 | 164.5 | 164 | 11 |
| 09:13 | 165.5 | 165.5 | 165.5 | 165.5 | 34 |
| 09:12 | 165.5 | 166 | 166 | 165.5 | 16 |
| 09:11 | 165 | 166 | 166 | 165 | 26 |
| 09:10 | 165.5 | 165.5 | 165.5 | 165.5 | 21 |
| 09:09 | 165 | 165 | 165 | 165 | 54 |
| 09:08 | 164 | 164 | 164 | 164 | 13 |
| 09:07 | 165 | 164 | 165 | 164 | 35 |
| 09:06 | 163.5 | 164 | 164 | 163.5 | 53 |
| 09:05 | 164 | 164 | 164 | 164 | 36 |
| 09:04 | 164 | 165 | 165 | 164 | 39 |
| 09:03 | 164.5 | 165 | 165 | 164.5 | 35 |
| 09:02 | 165 | 166 | 166 | 165 | 68 |
| 09:01 | 165.5 | 165 | 165.5 | 164 | 108 |
上市
| 指數 |
45811.01 |
昨收 |
46021.48 |
| 漲跌 |
-210.47 |
高點 |
46402.60 |
| 漲跌幅 |
-0.46 |
低點 |
45798.31 |
| 成交金額 |
10665.54億 |
成交張數 |
11857926(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
400.95 |
昨收 |
406.12 |
| 漲跌 |
-5.17 |
高點 |
409.29 |
| 漲跌幅 |
-1.27 |
低點 |
399.48 |
| 成交金額 |
2379.19億 |
成交張數 |
2165855(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |