成交 |
35.85 |
昨收 |
37.80 |
漲跌 |
-1.95 |
開盤 |
37.50 |
漲跌幅 |
-5.16% |
最高 |
37.50 |
買進 |
35.85 |
最低 |
35.30 |
賣出 |
35.90 |
單量 |
11 |
漲停價 |
41.55 |
總量 |
1189 |
跌停價 |
34.05 |
昨量 |
1022 |
81.05% 內盤(915)(214)外盤 18.95%
委買價 |
委買量 |
委賣價 |
委賣量 |
35.85 |
16 |
35.90 |
4 |
35.75 |
3 |
36.25 |
1 |
35.70 |
3 |
36.30 |
2 |
35.65 |
10 |
36.30 |
2 |
35.60 |
2 |
36.45 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:17 | 35.85 | 35.85 | 35.85 | 35.85 | 5 |
11:16 | 35.85 | 35.85 | 35.85 | 35.85 | 7 |
11:15 | 35.85 | 35.9 | 35.9 | 35.85 | 3 |
11:14 | 35.75 | 35.75 | 35.75 | 35.75 | 8 |
11:13 | 35.95 | 35.95 | 35.95 | 35.85 | 12 |
11:12 | 35.95 | 35.65 | 35.95 | 35.65 | 3 |
11:11 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
11:10 | 35.55 | 35.6 | 35.6 | 35.55 | 2 |
11:09 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
11:08 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
11:07 | 35.4 | 35.5 | 35.5 | 35.4 | 9 |
11:06 | 35.3 | 35.3 | 35.35 | 35.3 | 10 |
11:05 | 35.3 | 35.3 | 35.3 | 35.3 | 1 |
11:04 | 35.3 | 35.3 | 35.3 | 35.3 | 7 |
11:03 | 35.3 | 35.3 | 35.3 | 35.3 | 6 |
11:02 | 35.25 | 35.25 | 35.25 | 35.25 | 2 |
11:01 | 35.3 | 35.3 | 35.3 | 35.3 | 5 |
11:00 | 35.2 | 35.5 | 35.5 | 35.2 | 25 |
10:59 | 35.5 | 35.5 | 35.5 | 35.5 | 13 |
10:58 | 35.5 | 35.55 | 35.55 | 35.5 | 5 |
10:57 | 35.55 | 35.6 | 35.6 | 35.55 | 6 |
10:56 | 35.6 | 35.6 | 35.6 | 35.6 | 8 |
10:55 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
10:54 | 35.6 | 35.65 | 35.65 | 35.6 | 8 |
10:53 | 35.65 | 35.65 | 35.7 | 35.65 | 4 |
10:52 | 35.7 | 35.7 | 35.7 | 35.65 | 5 |
10:51 | 35.7 | 35.75 | 35.75 | 35.7 | 2 |
10:50 | 35.75 | 35.7 | 35.8 | 35.7 | 7 |
10:49 | 35.8 | 35.8 | 35.8 | 35.8 | 4 |
10:48 | 35.8 | 35.85 | 35.85 | 35.8 | 31 |
10:47 | 35.85 | 35.9 | 35.9 | 35.85 | 10 |
10:46 | 35.9 | 35.9 | 35.9 | 35.9 | 8 |
10:45 | 35.9 | 36 | 36 | 35.9 | 42 |
10:44 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
10:43 | 36.05 | 36.05 | 36.05 | 36.05 | 13 |
10:42 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
10:41 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
10:40 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
10:39 | 36.1 | 36.1 | 36.1 | 36.1 | 8 |
10:38 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
10:37 | 36 | 36.05 | 36.05 | 36 | 16 |
10:36 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
10:35 | 36.05 | 36.2 | 36.2 | 36.05 | 55 |
10:34 | 36.2 | 36.2 | 36.2 | 36.2 | 22 |
10:33 | 36.25 | 36.25 | 36.25 | 36.25 | 6 |
10:32 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
10:31 | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
10:30 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
10:29 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
10:28 | 36.2 | 36.2 | 36.2 | 36.2 | 1 |
10:27 | 36.2 | 36.2 | 36.2 | 36.2 | 1 |
10:26 | 36.25 | 36.25 | 36.25 | 36.2 | 4 |
10:25 | 36.25 | 36.25 | 36.25 | 36.25 | 3 |
10:24 | 36.25 | 36.2 | 36.25 | 36.2 | 4 |
10:23 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
10:22 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
10:21 | 36.15 | 36.15 | 36.15 | 36.1 | 6 |
10:20 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
10:19 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
10:18 | 36.1 | 36.1 | 36.15 | 36.1 | 8 |
10:17 | 36.15 | 36.15 | 36.15 | 36.15 | 10 |
10:16 | 36.15 | 36.35 | 36.35 | 36.15 | 22 |
10:15 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
10:14 | 36.4 | 36.4 | 36.4 | 36.4 | 1 |
10:13 | 36.4 | 36.35 | 36.4 | 36.35 | 5 |
10:12 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
10:11 | 36.45 | 36.45 | 36.45 | 36.35 | 25 |
10:10 | 36.45 | 36.6 | 36.6 | 36.45 | 81 |
10:09 | 36.6 | 36.6 | 36.6 | 36.6 | 7 |
10:08 | 36.6 | 36.6 | 36.6 | 36.6 | 1 |
10:07 | 36.6 | 36.6 | 36.6 | 36.6 | 1 |
10:06 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
10:05 | 36.55 | 36.7 | 36.7 | 36.55 | 24 |
10:04 | 36.7 | 36.75 | 36.75 | 36.7 | 23 |
10:03 | 36.7 | 36.7 | 36.7 | 36.7 | 3 |
10:02 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
10:01 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
10:00 | 36.65 | 36.65 | 36.65 | 36.65 | 20 |
09:59 | 36.75 | 36.8 | 36.8 | 36.75 | 12 |
09:58 | 36.8 | 36.8 | 36.8 | 36.8 | 1 |
09:57 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
09:56 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
09:55 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
09:54 | 36.8 | 36.85 | 36.85 | 36.8 | 2 |
09:53 | 36.8 | 36.85 | 36.85 | 36.8 | 5 |
09:52 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
09:51 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
09:50 | 36.8 | 36.8 | 36.8 | 36.8 | 13 |
09:49 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
09:48 | 36.8 | 36.8 | 36.8 | 36.8 | 5 |
09:47 | 36.75 | 36.75 | 36.75 | 36.75 | 1 |
09:46 | 36.75 | 36.7 | 36.75 | 36.7 | 25 |
09:45 | 36.8 | 36.8 | 36.8 | 36.8 | 8 |
09:44 | 36.8 | 36.85 | 36.85 | 36.8 | 7 |
09:43 | 36.85 | 36.85 | 36.85 | 36.85 | 8 |
09:42 | 36.85 | 36.85 | 36.85 | 36.85 | 8 |
09:41 | 36.9 | 36.9 | 36.9 | 36.85 | 19 |
09:40 | 36.9 | 36.95 | 36.95 | 36.9 | 6 |
09:39 | 37 | 37 | 37 | 37 | 1 |
09:38 | 36.95 | 37.05 | 37.05 | 36.95 | 76 |
09:37 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
09:36 | 37.1 | 37.1 | 37.1 | 37.1 | 10 |
09:35 | 37.1 | 37.1 | 37.1 | 37.1 | 23 |
09:34 | 37.15 | 37.2 | 37.2 | 37.15 | 6 |
09:33 | 37.2 | 37.2 | 37.2 | 37.2 | 1 |
09:32 | 37.2 | 37.2 | 37.2 | 37.2 | 8 |
09:31 | 37.2 | 37.25 | 37.25 | 37.2 | 6 |
09:30 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
09:29 | 37.2 | 37.15 | 37.2 | 37.15 | 2 |
09:28 | 37.15 | 37.15 | 37.15 | 37.15 | 2 |
09:27 | 37.15 | 37.15 | 37.15 | 37.15 | 5 |
09:26 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
09:25 | 37.1 | 37.1 | 37.1 | 37.1 | 4 |
09:24 | 37.15 | 37.1 | 37.15 | 37.1 | 6 |
09:23 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
09:22 | 37.15 | 37.15 | 37.15 | 37.1 | 15 |
09:21 | 37.15 | 37.2 | 37.2 | 37.15 | 5 |
09:20 | 37.15 | 37.15 | 37.15 | 37.15 | 5 |
09:19 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
09:18 | 37.1 | 37.1 | 37.1 | 37.1 | 5 |
09:17 | 37.1 | 37.1 | 37.1 | 37.1 | 2 |
09:16 | 37.1 | 37.1 | 37.1 | 37.1 | 11 |
09:15 | 37.1 | 37.15 | 37.15 | 37.1 | 12 |
09:14 | 37.15 | 37.2 | 37.2 | 37.1 | 15 |
09:13 | 37.2 | 37.2 | 37.25 | 37.15 | 20 |
09:12 | 37.3 | 37.25 | 37.3 | 37.25 | 7 |
09:11 | 37.25 | 37.25 | 37.25 | 37.25 | 12 |
09:10 | 37.25 | 37.25 | 37.25 | 37.25 | 5 |
09:09 | 37.25 | 37.25 | 37.25 | 37.25 | 3 |
09:08 | 37.2 | 37.2 | 37.2 | 37.2 | 1 |
09:07 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
09:06 | 37.15 | 37.1 | 37.15 | 37 | 26 |
09:05 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
09:04 | 37.1 | 37.1 | 37.15 | 37.05 | 33 |
09:03 | 37.1 | 37.25 | 37.3 | 37.1 | 30 |
09:02 | 37.3 | 37.25 | 37.3 | 37.25 | 9 |
09:01 | 37.2 | 37.5 | 37.5 | 37.1 | 64 |
上市
指數 |
19556.21 |
昨收 |
20301.20 |
漲跌 |
-744.99 |
高點 |
19992.06 |
漲跌幅 |
-3.67 |
低點 |
19301.67 |
成交金額 |
5064.95億 |
成交張數 |
10412214(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
241.57 |
昨收 |
250.68 |
漲跌 |
-9.11 |
高點 |
250.02 |
漲跌幅 |
-3.63 |
低點 |
238.54 |
成交金額 |
939.47億 |
成交張數 |
1989701(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |