成交	88.40	昨收	98.20
漲跌	-9.80	開盤	90.00
漲跌幅	-9.98%	最高	90.00
買進	0	最低	88.40
賣出	88.40	單量	3
漲停價	108.00	總量	2613
跌停價	88.40	昨量	7477

委買價	委買量	委賣價	委賣量
0	0	88.40	487
0	0	88.50	9
0	0	88.70	1
0	0	89.00	3
0	0	89.30	4

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	66
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.4	0
13:24	88.4	88.4	88.4	88.4	0
13:23	88.4	88.4	88.4	88.4	0
13:22	88.4	88.4	88.4	88.4	0
13:21	88.4	88.4	88.4	88.4	0
13:20	88.4	88.4	88.4	88.4	0
13:19	88.4	88.4	88.4	88.4	0
13:18	88.4	88.4	88.4	88.4	0
13:17	88.4	88.4	88.4	88.4	0
13:16	88.4	88.4	88.4	88.4	0
13:15	88.4	88.4	88.4	88.4	0
13:14	88.4	88.4	88.4	88.4	0
13:13	88.4	88.4	88.4	88.4	0
13:12	88.4	88.4	88.4	88.4	0
13:11	88.4	88.4	88.4	88.4	0
13:10	88.4	88.4	88.4	88.4	0
13:09	88.4	88.4	88.4	88.4	0
13:08	88.4	88.4	88.4	88.4	0
13:07	88.4	88.4	88.4	88.4	0
13:06	88.4	88.4	88.4	88.4	0
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	30
13:02	88.4	88.4	88.4	88.4	0
13:01	88.4	88.4	88.4	88.4	0
13:00	88.4	88.4	88.4	88.4	0
12:59	88.4	88.4	88.4	88.4	0
12:58	88.4	88.4	88.4	88.4	0
12:57	88.4	88.4	88.4	88.4	0
12:56	88.4	88.4	88.4	88.4	0
12:55	88.4	88.4	88.4	88.4	0
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.4	88.4	88.4	0
12:51	88.4	88.4	88.4	88.4	0
12:50	88.4	88.4	88.4	88.4	0
12:49	88.4	88.4	88.4	88.4	0
12:48	88.4	88.4	88.4	88.4	0
12:47	88.4	88.4	88.4	88.4	0
12:46	88.4	88.4	88.4	88.4	0
12:45	88.4	88.4	88.4	88.4	0
12:44	88.4	88.4	88.4	88.4	0
12:43	88.4	88.4	88.4	88.4	17
12:42	88.4	88.4	88.4	88.4	0
12:41	88.4	88.4	88.4	88.4	0
12:40	88.4	88.4	88.4	88.4	0
12:39	88.4	88.4	88.4	88.4	0
12:38	88.4	88.4	88.4	88.4	0
12:37	88.4	88.4	88.4	88.4	0
12:36	88.4	88.4	88.4	88.4	0
12:35	88.4	88.4	88.4	88.4	0
12:34	88.4	88.4	88.4	88.4	0
12:33	88.4	88.4	88.4	88.4	0
12:32	88.4	88.4	88.4	88.4	0
12:31	88.4	88.4	88.4	88.4	0
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	0
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.4	88.4	88.4	0
12:26	88.4	88.4	88.4	88.4	0
12:25	88.4	88.4	88.4	88.4	0
12:24	88.4	88.4	88.4	88.4	0
12:23	88.4	88.4	88.4	88.4	26
12:22	88.4	88.4	88.4	88.4	0
12:21	88.4	88.4	88.4	88.4	0
12:20	88.4	88.4	88.4	88.4	0
12:19	88.4	88.4	88.4	88.4	0
12:18	88.4	88.4	88.4	88.4	0
12:17	88.4	88.4	88.4	88.4	0
12:16	88.4	88.4	88.4	88.4	0
12:15	88.4	88.4	88.4	88.4	0
12:14	88.4	88.4	88.4	88.4	0
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.4	88.4	88.4	0
12:11	88.4	88.4	88.4	88.4	0
12:10	88.4	88.4	88.4	88.4	0
12:09	88.4	88.4	88.4	88.4	0
12:08	88.4	88.4	88.4	88.4	0
12:07	88.4	88.4	88.4	88.4	0
12:06	88.4	88.4	88.4	88.4	0
12:05	88.4	88.4	88.4	88.4	0
12:04	88.4	88.4	88.4	88.4	0
12:03	88.4	88.4	88.4	88.4	41
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	0
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	0
11:49	88.4	88.4	88.4	88.4	0
11:48	88.4	88.4	88.4	88.4	0
11:47	88.4	88.4	88.4	88.4	0
11:46	88.4	88.4	88.4	88.4	0
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	216
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	0
11:40	88.4	88.4	88.4	88.4	0
11:39	88.4	88.4	88.4	88.4	0
11:38	88.4	88.4	88.4	88.4	0
11:37	88.4	88.4	88.4	88.4	0
11:36	88.4	88.4	88.4	88.4	0
11:35	88.4	88.4	88.4	88.4	0
11:34	88.4	88.4	88.4	88.4	0
11:33	88.4	88.4	88.4	88.4	0
11:32	88.4	88.4	88.4	88.4	0
11:31	88.4	88.4	88.4	88.4	0
11:30	88.4	88.4	88.4	88.4	0
11:29	88.4	88.4	88.4	88.4	0
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	0
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.4	88.4	88.4	289
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.9	89.9	89.9	0
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	0
11:04	89.9	89.9	89.9	89.9	0
11:03	89.9	89.9	89.9	89.9	993
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.4	88.4	88.4	0
10:59	88.4	88.4	88.4	88.4	0
10:58	88.4	88.4	88.4	88.4	0
10:57	88.4	88.4	88.4	88.4	0
10:56	88.4	88.4	88.4	88.4	0
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	0
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.4	88.4	88.4	0
10:50	88.4	88.4	88.4	88.4	0
10:49	88.4	88.4	88.4	88.4	0
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	0
10:29	88.4	88.4	88.4	88.4	0
10:28	88.4	88.4	88.4	88.4	0
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.4	88.4	88.4	0
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.4	88.4	88.4	0
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.4	88.4	88.4	0
10:21	88.4	88.4	88.4	88.4	0
10:20	88.4	88.4	88.4	88.4	0
10:19	88.4	88.4	88.4	88.4	0
10:18	88.4	88.4	88.4	88.4	0
10:17	88.4	88.4	88.4	88.4	0
10:16	88.4	88.4	88.4	88.4	0
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.4	88.4	88.4	0
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	0
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	0
10:01	88.4	88.4	88.4	88.4	0
10:00	88.4	88.4	88.4	88.4	0
09:59	88.4	88.4	88.4	88.4	0
09:58	88.4	88.4	88.4	88.4	0
09:57	88.4	88.4	88.4	88.4	0
09:56	88.4	88.4	88.4	88.4	0
09:55	88.4	88.4	88.4	88.4	0
09:54	88.4	88.4	88.4	88.4	0
09:53	88.4	88.4	88.4	88.4	0
09:52	88.4	88.4	88.4	88.4	0
09:51	88.4	88.4	88.4	88.4	0
09:50	88.4	88.4	88.4	88.4	0
09:49	88.4	88.4	88.4	88.4	0
09:48	88.4	88.4	88.4	88.4	0
09:47	88.4	88.4	88.4	88.4	0
09:46	88.4	88.4	88.4	88.4	0
09:45	88.4	88.4	88.4	88.4	0
09:44	88.4	88.4	88.4	88.4	0
09:43	88.4	88.4	88.4	88.4	0
09:42	88.4	88.4	88.4	88.4	0
09:41	88.4	88.4	88.4	88.4	0
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.4	88.4	88.4	0
09:38	88.4	88.4	88.4	88.4	0
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	0
09:35	88.4	88.4	88.4	88.4	0
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	0
09:30	88.4	88.4	88.4	88.4	0
09:29	88.4	88.4	88.4	88.4	0
09:28	88.4	88.4	88.4	88.4	0
09:27	88.4	88.4	88.4	88.4	0
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.4	88.4	88.4	0
09:24	88.4	88.4	88.4	88.4	0
09:23	88.4	88.4	88.4	88.4	734
09:22	98.2	98.2	98.2	98.2	0
09:21	98.2	98.2	98.2	98.2	0
09:20	98.2	98.2	98.2	98.2	0
09:19	98.2	98.2	98.2	98.2	0
09:18	98.2	98.2	98.2	98.2	0
09:17	98.2	98.2	98.2	98.2	0
09:16	98.2	98.2	98.2	98.2	0
09:15	98.2	98.2	98.2	98.2	0
09:14	98.2	98.2	98.2	98.2	0
09:13	98.2	98.2	98.2	98.2	0
09:12	98.2	98.2	98.2	98.2	0
09:11	98.2	98.2	98.2	98.2	0
09:10	98.2	98.2	98.2	98.2	0
09:09	98.2	98.2	98.2	98.2	0
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.2	98.2	98.2	0
09:04	98.2	98.2	98.2	98.2	0
09:03	98.2	98.2	98.2	98.2	0
09:02	98.2	98.2	98.2	98.2	0
09:01	98.2	98.2	98.2	98.2	201

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)