成交	144.00	昨收	139.00
漲跌	5.00	開盤	135.50
漲跌幅	3.60%	最高	144.00
買進	144.00	最低	135.50
賣出	144.50	單量	2
漲停價	152.50	總量	2060
跌停價	125.50	昨量	1904

委買價	委買量	委賣價	委賣量
144.00	14	144.50	14
143.50	2	145.00	27
143.00	14	145.50	12
142.50	22	146.00	14
142.00	18	147.00	4

時間	成交	開	高	低	量
13:30	144	144	144	144	63
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	144	144	143.5	11
13:24	144	144	144	144	9
13:23	143.5	144	144	143.5	14
13:22	143.5	143.5	143.5	143.5	17
13:21	144	144	144	144	4
13:20	144	144	144	144	9
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	11
13:17	143.5	143.5	143.5	143.5	2
13:16	143.5	143.5	143.5	143.5	3
13:15	143.5	143.5	143.5	143.5	0
13:14	143.5	143.5	143.5	143.5	7
13:13	143.5	143.5	143.5	143.5	5
13:12	143.5	143.5	143.5	143.5	0
13:11	143.5	143	143.5	143	7
13:10	143	143	143	143	2
13:09	143	143.5	143.5	143	2
13:08	143	143	143	143	4
13:07	143.5	143.5	143.5	143.5	6
13:06	143.5	143.5	143.5	143.5	0
13:05	143.5	143.5	143.5	143.5	9
13:04	143.5	143.5	143.5	143.5	3
13:03	143.5	143.5	143.5	143.5	0
13:02	143.5	143.5	143.5	143.5	48
13:01	143.5	144	144	143.5	2
13:00	143.5	143.5	143.5	143.5	4
12:59	143.5	143.5	143.5	143.5	27
12:58	143.5	143.5	143.5	143.5	2
12:57	143.5	143.5	143.5	143.5	6
12:56	143.5	143.5	143.5	143.5	1
12:55	143	143	143	143	7
12:54	143	143	143	143	14
12:53	143	143	143	143	5
12:52	142.5	142.5	142.5	142.5	0
12:51	142.5	142.5	142.5	142.5	1
12:50	142.5	142.5	142.5	142.5	3
12:49	142.5	142.5	142.5	142.5	1
12:48	143	143	143	143	1
12:47	143	143	143	143	2
12:46	142.5	142.5	142.5	142.5	0
12:45	142.5	142.5	142.5	142.5	0
12:44	142.5	142.5	142.5	142.5	3
12:43	142.5	142.5	143	142.5	6
12:42	143	143	143	143	2
12:41	143	143	143	143	0
12:40	143	143	143	143	2
12:39	143	143	143	143	20
12:38	143	143	143	143	1
12:37	143	143	143	143	0
12:36	143	143	143	143	0
12:35	143	143	143	143	2
12:34	143	143	143	143	0
12:33	143	143	143	143	4
12:32	143	143	143	143	0
12:31	143	143	143	143	2
12:30	143	143	143	143	1
12:29	143.5	143.5	143.5	143.5	6
12:28	143.5	143.5	143.5	143.5	8
12:27	143.5	143.5	143.5	143.5	10
12:26	143	143	143	143	1
12:25	143	143.5	143.5	143	3
12:24	143.5	143.5	143.5	143.5	2
12:23	143.5	143.5	143.5	143.5	3
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	15
12:20	143.5	143.5	143.5	143.5	0
12:19	143.5	143	143.5	143	6
12:18	143.5	143.5	143.5	143.5	9
12:17	143.5	143	143.5	143	4
12:16	143	143	143	142.5	8
12:15	143	143.5	143.5	143	33
12:14	143.5	142.5	143.5	142.5	50
12:13	142.5	142	142.5	142	18
12:12	142	142	142	142	11
12:11	142	142	142	142	0
12:10	142	142	142	142	1
12:09	142	142	142	142	1
12:08	142	142	142	142	11
12:07	142	142	142	142	0
12:06	142	142	142	142	1
12:05	142	141.5	142	141.5	36
12:04	141.5	141.5	141.5	141.5	0
12:03	141.5	141.5	141.5	141.5	13
12:02	141	141	141	141	0
12:01	141	141	141	141	2
12:00	141	141	141	141	1
11:59	141	141	141	141	0
11:58	141	141	141	141	0
11:57	141	141	141	141	0
11:56	141	141	141	141	0
11:55	141	141	141	141	3
11:54	141	141	141	141	5
11:53	141	141	141	141	11
11:52	141	141	141	141	0
11:51	141	141	141	141	1
11:50	141	141	141	141	1
11:49	141	141	141	141	1
11:48	141	141	141	141	0
11:47	141	141	141	141	2
11:46	141	141	141	141	0
11:45	141	141	141	141	0
11:44	141	141	141	141	1
11:43	141	141	141	141	2
11:42	141.5	141.5	141.5	141.5	2
11:41	141.5	141.5	141.5	141.5	0
11:40	141.5	141.5	141.5	141.5	2
11:39	141	141	141	141	1
11:38	141	141	141	141	9
11:37	141.5	141.5	141.5	141.5	9
11:36	142	142	142	142	0
11:35	142	142	142	141.5	3
11:34	142	141.5	142	141.5	6
11:33	142	142	142	142	6
11:32	141.5	141.5	141.5	141.5	0
11:31	141.5	142	142	141.5	4
11:30	142	142	142	142	21
11:29	141	141	141	141	0
11:28	141	141	141	141	6
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	1
11:25	140.5	140.5	140.5	140.5	5
11:24	140.5	140.5	140.5	140.5	2
11:23	140	140	140	140	0
11:22	140	140	140	140	30
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139.5	139.5	139	4
11:18	139.5	139.5	139.5	139.5	9
11:17	139	139	139	139	11
11:16	139	139.5	139.5	139	8
11:15	139.5	139.5	139.5	139.5	11
11:14	139.5	139.5	140	139.5	12
11:13	140	140	140	140	14
11:12	140	140	140	140	3
11:11	140	140	140	140	1
11:10	140	140	140	140	2
11:09	140.5	140.5	140.5	140.5	2
11:08	140.5	140.5	140.5	140.5	1
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140.5	140.5	140.5	3
11:05	140.5	140.5	140.5	140.5	5
11:04	140.5	140.5	140.5	140.5	3
11:03	140.5	140.5	140.5	140.5	7
11:02	140	140	140	140	4
11:01	140.5	140.5	140.5	140.5	15
11:00	141	141	141	141	0
10:59	141	141	141	141	1
10:58	141	141	141	141	4
10:57	140.5	140.5	140.5	140.5	5
10:56	140.5	140.5	140.5	140.5	0
10:55	140.5	140.5	140.5	140.5	0
10:54	140.5	140.5	140.5	140.5	1
10:53	140.5	140.5	140.5	140.5	7
10:52	140.5	140.5	140.5	140.5	4
10:51	140.5	140.5	140.5	140.5	4
10:50	141	141	141	141	1
10:49	140.5	140.5	140.5	140.5	3
10:48	141	141	141	141	1
10:47	141	141	141	141	2
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	0
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	140.5	140.5	140.5	2
10:40	141	141	141	141	0
10:39	141	141	141	141	4
10:38	141	141	141	141	2
10:37	141	141	141	141	0
10:36	141	141	141	141	12
10:35	141	141	141	141	1
10:34	141	141	141	141	10
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	10
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	1
10:28	140.5	140.5	140.5	140.5	6
10:27	141	141	141	141	0
10:26	141	141	141	141	2
10:25	141	141	141	141	9
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140	140.5	140	4
10:21	140	140	140	140	4
10:20	140	140	140	140	8
10:19	140.5	140.5	140.5	140.5	10
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	14
10:15	140.5	140.5	140.5	140.5	17
10:14	141.5	141.5	141.5	141.5	0
10:13	141.5	141.5	141.5	141.5	0
10:12	141.5	141.5	141.5	141.5	0
10:11	141.5	141.5	141.5	141.5	2
10:10	141	141	141	141	0
10:09	141	141	141	141	3
10:08	141	141	141	141	3
10:07	141	141	141	141	16
10:06	141	141	141	141	0
10:05	141	141.5	141.5	141	37
10:04	141.5	141.5	141.5	141.5	70
10:03	143	143	143	143	0
10:02	143	143	143	143	0
10:01	143	143	143	143	0
10:00	143	143	143	143	8
09:59	143	143	143	143	3
09:58	142.5	142.5	142.5	142.5	10
09:57	142.5	142.5	142.5	142.5	30
09:56	142.5	142.5	142.5	142.5	0
09:55	142.5	142.5	142.5	142.5	21
09:54	142.5	142.5	142.5	142.5	0
09:53	142.5	142.5	142.5	142.5	0
09:52	142.5	142.5	142.5	142.5	9
09:51	142	142	142	142	0
09:50	142	142	142	142	19
09:49	142	142	142	142	14
09:48	141.5	141.5	141.5	141.5	0
09:47	141.5	141.5	142	141.5	14
09:46	142	142	142	142	17
09:45	141.5	141.5	141.5	141.5	15
09:44	141.5	142	142	141.5	23
09:43	141.5	141	141.5	141	26
09:42	140.5	140.5	140.5	140.5	4
09:41	140	140	140	140	26
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	66
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	29
09:35	140.5	140.5	140.5	140.5	0
09:34	140.5	140.5	140.5	140.5	0
09:33	140.5	140.5	140.5	140.5	10
09:32	140	140	140	140	9
09:31	139.5	139.5	139.5	139.5	16
09:30	138.5	139	139	138.5	4
09:29	139	139	139	139	5
09:28	139	139	139	139	1
09:27	138.5	139.5	139.5	138.5	40
09:26	139.5	139.5	139.5	139.5	22
09:25	139	139	139	139	13
09:24	139	139	139	138.5	25
09:23	138.5	138.5	138.5	138.5	5
09:22	138	138	138	138	12
09:21	138	138	138	138	12
09:20	137	137	137	137	0
09:19	137	136.5	137	136.5	13
09:18	137	137	137	137	23
09:17	136.5	137	137	136.5	3
09:16	137	137	137	137	20
09:15	137.5	137.5	137.5	137.5	3
09:14	137	137.5	137.5	137	5
09:13	137	137	137	137	4
09:12	136	136.5	136.5	136	14
09:11	137	137	137	137	18
09:10	137	136.5	137	136.5	4
09:09	137	136.5	137	136.5	25
09:08	136.5	136.5	136.5	136.5	20
09:07	137	137	137	136.5	7
09:06	137	137	137	136.5	8
09:05	137	137	137.5	137	22
09:04	137	138.5	139	137	37
09:03	138.5	138	139	138	40
09:02	137.5	136	137.5	136	47
09:01	136	135.5	136.5	135.5	107

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)