成交	31.20	昨收	32.00
漲跌	-0.80	開盤	32.05
漲跌幅	-2.50%	最高	32.45
買進	31.20	最低	31.20
賣出	31.30	單量	34
漲停價	35.20	總量	399
跌停價	28.80	昨量	415

委買價	委買量	委賣價	委賣量
31.20	19	31.30	1
31.15	4	31.35	1
31.10	9	31.40	3
31.05	6	31.55	3
31.00	17	31.60	1

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	40
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.4	31.4	31.4	0
13:24	31.4	31.4	31.4	31.4	0
13:23	31.4	31.4	31.4	31.4	0
13:22	31.4	31.4	31.4	31.4	0
13:21	31.4	31.4	31.4	31.4	2
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	6
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.3	31.3	31.3	0
13:08	31.3	31.3	31.3	31.3	0
13:07	31.3	31.3	31.3	31.3	0
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	4
13:01	31.3	31.3	31.3	31.3	0
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.3	31.3	31.3	1
12:58	31.3	31.25	31.3	31.25	3
12:57	31.25	31.25	31.25	31.25	1
12:56	31.25	31.25	31.25	31.25	1
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	0
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	1
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	0
12:47	31.25	31.25	31.25	31.25	0
12:46	31.25	31.25	31.25	31.25	3
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	0
12:43	31.2	31.2	31.2	31.2	0
12:42	31.2	31.2	31.2	31.2	1
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	2
12:38	31.25	31.25	31.25	31.25	1
12:37	31.25	31.25	31.25	31.25	2
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	3
12:34	31.25	31.25	31.25	31.25	8
12:33	31.25	31.25	31.25	31.25	0
12:32	31.25	31.25	31.25	31.25	0
12:31	31.25	31.25	31.25	31.25	0
12:30	31.25	31.25	31.25	31.25	1
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	1
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.2	31.25	31.2	4
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	5
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	1
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	10
12:08	31.4	31.4	31.4	31.4	1
12:07	31.4	31.4	31.4	31.4	0
12:06	31.4	31.4	31.4	31.4	0
12:05	31.4	31.4	31.4	31.4	1
12:04	31.4	31.4	31.4	31.4	0
12:03	31.4	31.4	31.4	31.4	1
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	3
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	1
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	3
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	9
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	1
11:40	31.45	31.45	31.45	31.45	0
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	1
11:30	31.4	31.4	31.4	31.4	2
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	0
11:27	31.45	31.45	31.45	31.45	3
11:26	31.45	31.45	31.45	31.45	0
11:25	31.45	31.45	31.45	31.45	0
11:24	31.45	31.45	31.45	31.45	0
11:23	31.45	31.45	31.45	31.45	2
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	1
11:20	31.4	31.4	31.4	31.4	1
11:19	31.45	31.45	31.45	31.45	2
11:18	31.45	31.5	31.5	31.45	3
11:17	31.55	31.55	31.55	31.55	2
11:16	31.55	31.55	31.55	31.55	2
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.55	31.55	31.5	17
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	1
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	1
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	2
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	1
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	1
10:57	31.6	31.6	31.6	31.6	4
10:56	31.65	31.65	31.65	31.65	3
10:55	31.65	31.65	31.65	31.65	0
10:54	31.65	31.65	31.65	31.65	3
10:53	31.75	31.75	31.75	31.75	0
10:52	31.75	31.75	31.75	31.75	0
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.7	31.75	31.7	4
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	0
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.8	31.8	31.7	6
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	0
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	6
10:35	31.7	31.7	31.7	31.7	0
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	1
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	5
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	1
10:26	31.85	31.85	31.85	31.85	1
10:25	31.8	31.75	31.8	31.75	3
10:24	31.8	31.75	31.8	31.75	3
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	5
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	3
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	0
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.8	31.8	31.7	10
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	4
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	2
09:43	31.8	31.8	31.8	31.8	3
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	3
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.8	31.8	31.75	9
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	6
09:33	32	32	32	32	2
09:32	32	32	32	32	0
09:31	32	32	32	32	12
09:30	32.05	32.1	32.1	32.05	9
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	2
09:27	32.15	32.35	32.35	32.15	5
09:26	32.15	32.15	32.15	32.15	1
09:25	32.35	32.35	32.35	32.35	4
09:24	32.15	32.3	32.3	32.15	14
09:23	32.45	32.45	32.45	32.45	3
09:22	32.5	32.45	32.5	32.45	11
09:21	32.45	32.4	32.45	32.4	3
09:20	32.45	32.4	32.45	32.4	3
09:19	32.45	32.3	32.45	32.3	4
09:18	32.35	32.25	32.35	32.25	23
09:17	32.2	32.2	32.2	32.2	5
09:16	32.15	32.05	32.15	32.05	5
09:15	32.05	32.05	32.05	32.05	3
09:14	32.05	32.05	32.05	32.05	0
09:13	32.05	32.05	32.05	32.05	8
09:12	32.05	32.05	32.05	32.05	0
09:11	32.05	32.05	32.05	32.05	5
09:10	32.05	32.05	32.05	32.05	1
09:09	32	32	32	32	0
09:08	32	32	32	32	2
09:07	32.05	32.05	32.05	32.05	3
09:06	32.1	32.1	32.1	32.1	3
09:05	32.25	32.25	32.25	32.25	5
09:04	32.35	32.35	32.35	32.35	0
09:03	32.35	32.3	32.35	32.3	4
09:02	32.2	32.15	32.2	32.15	5
09:01	32.15	32.15	32.15	32.05	6

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)