成交	43.90	昨收	41.70
漲跌	2.20	開盤	44.60
漲跌幅	5.28%	最高	44.90
買進	43.85	最低	42.20
賣出	43.90	單量	95
漲停價	45.85	總量	18423
跌停價	37.55	昨量	27748

委買價	委買量	委賣價	委賣量
43.85	11	43.90	124
43.80	16	43.95	15
43.75	15	44.00	60
43.70	15	44.05	60
43.65	16	44.10	25

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	664
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	44	43.9	74
13:24	43.95	43.9	44	43.9	137
13:23	43.9	43.9	44	43.8	98
13:22	43.9	43.85	44	43.85	110
13:21	43.8	43.65	43.9	43.65	131
13:20	43.7	43.6	43.7	43.6	58
13:19	43.65	43.7	43.75	43.6	47
13:18	43.7	43.65	43.8	43.65	62
13:17	43.7	43.8	43.9	43.7	124
13:16	43.8	43.8	43.9	43.75	86
13:15	43.85	43.7	43.9	43.7	84
13:14	43.7	43.45	43.85	43.4	312
13:13	43.45	43.45	43.45	43.25	131
13:12	43.4	43.4	43.45	43.4	57
13:11	43.4	43.4	43.45	43.4	91
13:10	43.4	43.35	43.4	43.35	27
13:09	43.4	43.35	43.4	43.35	35
13:08	43.35	43.3	43.4	43.3	35
13:07	43.4	43.4	43.4	43.35	14
13:06	43.3	43.35	43.35	43.3	57
13:05	43.3	43.3	43.3	43.3	90
13:04	43.35	43.35	43.45	43.35	80
13:03	43.35	43.4	43.4	43.35	42
13:02	43.4	43.35	43.4	43.35	67
13:01	43.4	43.35	43.4	43.35	12
13:00	43.35	43.35	43.4	43.35	26
12:59	43.35	43.4	43.45	43.3	28
12:58	43.4	43.35	43.45	43.25	77
12:57	43.35	43.3	43.35	43.3	26
12:56	43.3	43.25	43.35	43.25	33
12:55	43.25	43.25	43.3	43.25	21
12:54	43.25	43.3	43.3	43.25	10
12:53	43.3	43.2	43.3	43.2	24
12:52	43.2	43.25	43.25	43.2	9
12:51	43.2	43.15	43.3	43.15	43
12:50	43.1	43.1	43.1	43.1	10
12:49	43.15	43.25	43.25	43.15	25
12:48	43.2	43.25	43.25	43.2	43
12:47	43.25	43.25	43.3	43.25	15
12:46	43.25	43.3	43.3	43.25	8
12:45	43.25	43.25	43.25	43.25	14
12:44	43.25	43.3	43.35	43.25	22
12:43	43.35	43.25	43.45	43.25	99
12:42	43.2	43.3	43.4	43.2	39
12:41	43.3	43.35	43.45	43.3	57
12:40	43.35	43.25	43.4	43.25	55
12:39	43.25	43.2	43.3	43.05	46
12:38	43.25	42.9	43.45	42.85	307
12:37	42.9	42.7	42.9	42.7	67
12:36	42.7	42.75	42.75	42.6	16
12:35	42.65	42.7	42.7	42.65	10
12:34	42.7	42.8	42.8	42.6	56
12:33	42.75	42.8	42.8	42.75	29
12:32	42.85	42.95	42.95	42.85	15
12:31	42.9	42.9	43	42.9	28
12:30	43	42.95	43	42.9	19
12:29	42.95	42.85	42.95	42.85	36
12:28	42.9	42.85	42.9	42.85	7
12:27	42.85	42.8	42.9	42.8	12
12:26	42.85	42.85	42.85	42.85	9
12:25	42.8	42.7	42.8	42.7	15
12:24	42.8	42.8	42.8	42.7	12
12:23	42.8	42.75	42.8	42.7	21
12:22	42.7	42.7	42.7	42.7	0
12:21	42.7	42.7	42.8	42.7	37
12:20	42.7	42.7	42.7	42.65	19
12:19	42.7	42.75	42.75	42.65	9
12:18	42.7	42.75	42.8	42.65	42
12:17	42.8	42.8	42.8	42.8	4
12:16	42.8	42.8	42.8	42.75	14
12:15	42.8	42.8	42.8	42.8	2
12:14	42.8	42.8	42.9	42.8	12
12:13	42.8	42.85	42.85	42.8	12
12:12	42.85	42.75	42.85	42.75	28
12:11	42.75	42.75	42.75	42.7	27
12:10	42.75	42.75	42.8	42.75	14
12:09	42.75	43	43	42.75	82
12:08	42.85	42.9	43	42.85	30
12:07	42.9	42.95	42.95	42.85	17
12:06	42.9	43	43	42.85	10
12:05	42.85	42.95	42.95	42.85	14
12:04	42.95	42.95	42.95	42.95	6
12:03	42.95	43.05	43.05	42.95	20
12:02	43.1	43.15	43.15	43.1	17
12:01	43.15	43	43.2	43	123
12:00	43	43	43	43	22
11:59	42.95	42.95	42.95	42.95	7
11:58	42.95	42.95	42.95	42.95	35
11:57	42.95	42.95	42.95	42.95	10
11:56	42.95	42.95	42.95	42.95	32
11:55	42.95	42.9	42.95	42.9	7
11:54	42.95	42.85	42.95	42.85	19
11:53	42.95	42.9	42.95	42.9	23
11:52	42.95	42.95	42.95	42.95	16
11:51	42.95	42.9	42.95	42.9	4
11:50	42.95	42.95	42.95	42.9	8
11:49	42.95	42.9	42.95	42.9	9
11:48	42.95	43	43	42.95	24
11:47	43	43	43	43	2
11:46	43	42.9	43	42.85	43
11:45	42.9	42.9	42.9	42.9	1
11:44	42.85	42.8	42.85	42.8	17
11:43	42.8	42.8	42.8	42.7	17
11:42	42.8	42.75	42.8	42.75	15
11:41	42.8	42.8	42.8	42.8	2
11:40	42.8	42.8	42.8	42.75	27
11:39	42.85	42.85	42.85	42.85	4
11:38	42.8	42.8	42.8	42.8	2
11:37	42.8	42.8	42.8	42.8	16
11:36	42.8	42.9	42.9	42.8	15
11:35	42.9	42.9	42.9	42.9	8
11:34	42.85	42.85	42.9	42.85	12
11:33	42.8	42.85	42.85	42.8	4
11:32	42.85	42.85	42.85	42.8	4
11:31	42.85	42.9	42.9	42.85	7
11:30	42.9	42.85	42.9	42.85	19
11:29	42.85	42.9	42.9	42.85	15
11:28	42.9	42.9	42.9	42.85	5
11:27	42.9	42.9	42.9	42.85	11
11:26	42.85	42.9	42.9	42.85	30
11:25	42.9	42.95	42.95	42.9	13
11:24	42.95	42.9	42.95	42.9	10
11:23	42.9	42.9	42.95	42.9	9
11:22	42.9	42.8	42.95	42.8	23
11:21	42.75	42.8	42.8	42.75	6
11:20	42.8	42.9	42.9	42.8	23
11:19	42.9	42.85	42.9	42.85	8
11:18	42.85	42.75	42.9	42.75	15
11:17	42.8	42.7	42.85	42.7	16
11:16	42.7	42.65	42.7	42.65	7
11:15	42.7	42.75	42.75	42.7	12
11:14	42.75	42.75	42.75	42.75	2
11:13	42.7	42.8	42.85	42.7	7
11:12	42.8	42.8	42.85	42.8	14
11:11	42.8	42.8	42.8	42.8	4
11:10	42.8	42.65	42.8	42.65	39
11:09	42.65	42.6	42.65	42.55	14
11:08	42.6	42.6	42.65	42.6	8
11:07	42.6	42.6	42.6	42.6	12
11:06	42.65	42.65	42.65	42.65	7
11:05	42.65	42.6	42.65	42.55	11
11:04	42.6	42.6	42.6	42.55	7
11:03	42.65	42.6	42.65	42.6	5
11:02	42.6	42.6	42.6	42.55	12
11:01	42.6	42.6	42.6	42.6	5
11:00	42.6	42.55	42.6	42.55	13
10:59	42.55	42.5	42.55	42.5	49
10:58	42.5	42.5	42.55	42.5	12
10:57	42.5	42.55	42.55	42.5	18
10:56	42.55	42.5	42.55	42.5	34
10:55	42.55	42.55	42.55	42.5	10
10:54	42.55	42.55	42.55	42.5	24
10:53	42.55	42.55	42.6	42.5	20
10:52	42.55	42.55	42.55	42.5	36
10:51	42.55	42.65	42.7	42.55	51
10:50	42.65	42.7	42.7	42.6	17
10:49	42.7	42.6	42.7	42.6	16
10:48	42.6	42.7	42.7	42.6	23
10:47	42.7	42.8	42.8	42.65	20
10:46	42.85	42.9	42.9	42.65	36
10:45	42.85	43.05	43.15	42.85	59
10:44	42.95	42.65	43	42.65	58
10:43	42.65	42.8	42.8	42.65	70
10:42	42.8	42.75	42.8	42.75	11
10:41	42.75	42.8	42.85	42.75	19
10:40	42.8	42.8	42.8	42.8	16
10:39	42.8	42.75	42.8	42.75	4
10:38	42.75	42.8	42.8	42.75	3
10:37	42.75	42.75	42.75	42.75	4
10:36	42.75	42.75	42.75	42.7	52
10:35	42.75	42.85	42.85	42.75	32
10:34	42.85	42.85	42.85	42.8	13
10:33	42.85	42.85	42.9	42.85	21
10:32	42.85	42.85	42.9	42.85	14
10:31	42.8	43.1	43.1	42.8	54
10:30	43.1	43.2	43.2	42.9	46
10:29	43.2	42.8	43.2	42.8	120
10:28	42.8	42.8	42.8	42.8	13
10:27	42.8	42.85	42.85	42.8	15
10:26	42.8	42.8	42.85	42.8	14
10:25	42.85	42.9	42.9	42.8	50
10:24	42.85	42.85	42.9	42.85	28
10:23	42.85	42.8	42.9	42.8	35
10:22	42.9	42.85	42.9	42.8	7
10:21	42.8	42.8	42.85	42.8	17
10:20	42.8	42.8	42.8	42.8	14
10:19	42.75	42.8	42.8	42.75	13
10:18	42.8	42.75	42.8	42.75	17
10:17	42.8	42.8	42.8	42.75	24
10:16	42.8	42.8	42.85	42.75	11
10:15	42.8	42.8	42.85	42.8	19
10:14	42.8	42.75	42.8	42.75	7
10:13	42.75	42.8	42.85	42.75	29
10:12	42.7	42.85	42.9	42.7	55
10:11	42.85	42.85	42.9	42.85	15
10:10	42.85	42.9	42.9	42.85	13
10:09	42.9	42.65	43	42.65	72
10:08	42.7	42.6	42.7	42.55	44
10:07	42.6	42.95	42.95	42.6	137
10:06	42.95	43.05	43.05	42.95	24
10:05	43.05	43.05	43.1	43.05	18
10:04	43.05	43.05	43.1	43	18
10:03	43.05	42.95	43.05	42.9	28
10:02	42.9	42.9	42.95	42.8	117
10:01	42.9	43.05	43.05	42.9	101
10:00	43.05	43.05	43.05	43	16
09:59	43.1	43.05	43.1	43	31
09:58	43.05	43.2	43.2	43	43
09:57	43.15	43.3	43.35	43.15	84
09:56	43.25	43.1	43.25	43.1	40
09:55	43.15	43.15	43.2	43.1	25
09:54	43.15	43.15	43.3	43	52
09:53	43.1	43	43.1	42.95	37
09:52	43	43.05	43.05	42.9	58
09:51	43	43.1	43.1	43	47
09:50	43.1	43.35	43.35	43.1	83
09:49	43.3	43.2	43.5	43.15	88
09:48	43.25	43.45	43.55	43.2	210
09:47	43.5	43.15	43.5	43.1	260
09:46	43.1	43.15	43.25	43.05	60
09:45	43.1	43	43.1	43	55
09:44	43	42.95	43	42.95	39
09:43	42.95	43	43	42.9	28
09:42	43	43.1	43.1	43	51
09:41	43.05	43.15	43.2	43.05	105
09:40	43.15	42.95	43.15	42.85	246
09:39	42.95	43	43	42.95	36
09:38	43	43	43	42.9	34
09:37	43	42.85	43	42.85	98
09:36	42.9	42.9	42.95	42.85	43
09:35	42.9	42.85	42.95	42.7	123
09:34	42.85	42.5	42.85	42.5	49
09:33	42.5	42.35	42.5	42.35	43
09:32	42.3	42.35	42.4	42.3	61
09:31	42.35	42.5	42.55	42.35	209
09:30	42.55	42.65	42.65	42.5	59
09:29	42.6	42.5	42.65	42.5	48
09:28	42.5	42.6	42.6	42.5	65
09:27	42.6	42.75	42.8	42.6	82
09:26	42.8	43	43	42.75	150
09:25	43	42.95	43.05	42.9	134
09:24	43	42.85	43	42.85	81
09:23	42.75	42.85	42.9	42.75	55
09:22	42.8	42.85	42.9	42.75	85
09:21	42.85	42.95	42.95	42.65	168
09:20	42.95	42.9	43.25	42.8	232
09:19	42.9	42.25	42.9	42.2	202
09:18	42.2	42.35	42.35	42.2	152
09:17	42.35	42.4	42.4	42.3	156
09:16	42.4	42.5	42.55	42.35	179
09:15	42.6	42.4	42.6	42.35	268
09:14	42.4	42.25	42.4	42.25	128
09:13	42.25	42.3	42.4	42.2	174
09:12	42.35	42.4	42.5	42.25	248
09:11	42.4	42.7	42.7	42.35	339
09:10	42.65	42.6	42.9	42.5	167
09:09	42.6	42.55	42.7	42.45	280
09:08	42.55	43.15	43.2	42.35	548
09:07	43.2	43.2	43.4	42.8	784
09:06	43.05	43.05	43.05	43.05	0
09:05	43.05	43.3	43.3	43.05	141
09:04	43.3	43.45	43.7	43.15	757
09:03	43.45	43.55	44.05	43.25	833
09:02	43.55	44.9	44.9	43.2	1012
09:01	44.9	44.6	44.9	44	1178

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)