成交	37.30	昨收	38.00
漲跌	-0.70	開盤	37.50
漲跌幅	-1.84%	最高	38.80
買進	37.30	最低	36.85
賣出	37.40	單量	14
漲停價	41.80	總量	5829
跌停價	34.20	昨量	12826

委買價	委買量	委賣價	委賣量
37.30	9	37.40	1
37.25	26	37.45	4
37.20	35	37.50	5
37.15	25	37.55	2
37.10	36	37.60	22

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	346
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.35	37.4	37.35	8
13:24	37.45	37.4	37.45	37.3	55
13:23	37.4	37.45	37.45	37.4	65
13:22	37.45	37.45	37.5	37.45	18
13:21	37.45	37.55	37.55	37.45	35
13:20	37.5	37.45	37.55	37.45	50
13:19	37.45	37.5	37.55	37.4	34
13:18	37.5	37.45	37.5	37.45	32
13:17	37.45	37.55	37.55	37.45	15
13:16	37.55	37.5	37.55	37.45	45
13:15	37.5	37.55	37.55	37.5	7
13:14	37.55	37.55	37.55	37.55	23
13:13	37.55	37.5	37.55	37.5	11
13:12	37.5	37.55	37.55	37.5	31
13:11	37.55	37.55	37.55	37.55	27
13:10	37.5	37.5	37.5	37.45	19
13:09	37.5	37.5	37.5	37.5	0
13:08	37.5	37.45	37.5	37.45	17
13:07	37.45	37.5	37.55	37.45	6
13:06	37.5	37.5	37.5	37.5	3
13:05	37.5	37.55	37.55	37.5	9
13:04	37.6	37.65	37.65	37.6	6
13:03	37.7	37.7	37.7	37.7	4
13:02	37.7	37.7	37.7	37.55	20
13:01	37.7	37.7	37.75	37.7	20
13:00	37.7	37.6	37.7	37.6	63
12:59	37.55	37.45	37.55	37.45	35
12:58	37.45	37.45	37.45	37.45	2
12:57	37.4	37.3	37.4	37.3	11
12:56	37.35	37.35	37.35	37.35	7
12:55	37.3	37.35	37.35	37.3	8
12:54	37.35	37.35	37.35	37.35	14
12:53	37.35	37.35	37.45	37.35	4
12:52	37.35	37.4	37.4	37.35	8
12:51	37.4	37.4	37.45	37.4	3
12:50	37.4	37.45	37.45	37.4	13
12:49	37.45	37.45	37.45	37.45	9
12:48	37.5	37.5	37.5	37.5	6
12:47	37.5	37.5	37.5	37.5	4
12:46	37.55	37.5	37.55	37.5	7
12:45	37.55	37.5	37.55	37.5	21
12:44	37.5	37.5	37.5	37.5	1
12:43	37.5	37.5	37.5	37.5	2
12:42	37.5	37.5	37.5	37.5	3
12:41	37.55	37.45	37.55	37.45	7
12:40	37.45	37.4	37.45	37.4	10
12:39	37.4	37.4	37.4	37.4	0
12:38	37.4	37.4	37.4	37.4	3
12:37	37.4	37.4	37.4	37.4	0
12:36	37.4	37.4	37.4	37.4	0
12:35	37.4	37.55	37.55	37.4	12
12:34	37.55	37.55	37.55	37.55	6
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.6	37.6	37.55	4
12:31	37.6	37.55	37.6	37.55	16
12:30	37.55	37.45	37.6	37.45	25
12:29	37.4	37.35	37.4	37.35	7
12:28	37.3	37.3	37.3	37.3	1
12:27	37.3	37.3	37.3	37.3	2
12:26	37.3	37.3	37.3	37.3	1
12:25	37.35	37.25	37.35	37.25	28
12:24	37.25	37.25	37.25	37.25	2
12:23	37.35	37.35	37.35	37.35	4
12:22	37.4	37.45	37.5	37.4	9
12:21	37.5	37.55	37.55	37.5	3
12:20	37.5	37.5	37.55	37.5	11
12:19	37.5	37.5	37.5	37.5	6
12:18	37.5	37.3	37.5	37.3	18
12:17	37.25	37.25	37.25	37.25	0
12:16	37.25	37.25	37.25	37.25	3
12:15	37.25	37.25	37.25	37.25	3
12:14	37.2	37.2	37.2	37.2	3
12:13	37.2	37.2	37.2	37.15	11
12:12	37.2	37.2	37.2	37.2	5
12:11	37.25	37.25	37.25	37.25	1
12:10	37.25	37.3	37.3	37.25	7
12:09	37.25	37.2	37.25	37.2	8
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	5
12:06	37.2	37.2	37.2	37.2	5
12:05	37.25	37.25	37.25	37.25	1
12:04	37.25	37.25	37.25	37.25	0
12:03	37.25	37.2	37.25	37.2	3
12:02	37.25	37.25	37.25	37.25	2
12:01	37.25	37.25	37.25	37.25	2
12:00	37.25	37.25	37.25	37.25	0
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	1
11:57	37.25	37.25	37.25	37.25	2
11:56	37.25	37.2	37.25	37.2	9
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	1
11:53	37.25	37.25	37.25	37.25	1
11:52	37.25	37.25	37.25	37.25	2
11:51	37.25	37.25	37.25	37.25	1
11:50	37.3	37.3	37.3	37.3	0
11:49	37.3	37.3	37.3	37.3	1
11:48	37.3	37.3	37.3	37.3	1
11:47	37.25	37.25	37.25	37.25	4
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	1
11:44	37.25	37.25	37.25	37.25	2
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.2	37.25	37.2	2
11:41	37.2	37.2	37.2	37.2	1
11:40	37.2	37.2	37.2	37.2	1
11:39	37.25	37.2	37.25	37.2	3
11:38	37.2	37.25	37.25	37.2	5
11:37	37.25	37.3	37.3	37.25	3
11:36	37.35	37.35	37.35	37.35	4
11:35	37.45	37.5	37.5	37.45	4
11:34	37.55	37.55	37.55	37.55	6
11:33	37.5	37.5	37.5	37.5	6
11:32	37.45	37.45	37.45	37.45	9
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.45	37.45	37.4	5
11:28	37.4	37.4	37.4	37.4	1
11:27	37.4	37.45	37.45	37.4	8
11:26	37.45	37.4	37.45	37.4	11
11:25	37.4	37.35	37.4	37.35	10
11:24	37.3	37.3	37.3	37.3	3
11:23	37.35	37.35	37.35	37.35	0
11:22	37.35	37.3	37.35	37.3	3
11:21	37.35	37.25	37.35	37.2	14
11:20	37.15	37.35	37.4	37.15	13
11:19	37.4	37.3	37.4	37.3	16
11:18	37.05	37.05	37.05	37.05	1
11:17	37	36.95	37	36.95	19
11:16	36.9	36.85	36.9	36.85	14
11:15	36.9	36.85	36.9	36.85	11
11:14	36.85	36.85	36.85	36.85	17
11:13	36.85	36.9	36.9	36.85	52
11:12	37	37	37	37	6
11:11	37	37	37	37	9
11:10	37	37.05	37.05	37	3
11:09	37	36.95	37.1	36.95	19
11:08	37	37	37.05	36.9	71
11:07	37.05	37.05	37.05	37.05	18
11:06	37.1	37.1	37.1	37.1	15
11:05	37.1	37.2	37.2	37.1	17
11:04	37.2	37.1	37.2	37.1	3
11:03	37.15	37.15	37.15	37.15	6
11:02	37.15	37.15	37.15	37.15	2
11:01	37.1	37.1	37.1	37.05	49
11:00	37.15	37.15	37.15	37.1	9
10:59	37.15	37.2	37.2	37.15	14
10:58	37.2	37.35	37.35	37.2	12
10:57	37.4	37.4	37.45	37.35	14
10:56	37.4	37.1	37.45	37.1	48
10:55	37.05	37.25	37.25	37.05	83
10:54	37.25	37.35	37.35	37.25	36
10:53	37.4	37.45	37.45	37.4	6
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.4	37.4	37.4	5
10:50	37.45	37.5	37.5	37.45	7
10:49	37.35	37.35	37.35	37.35	0
10:48	37.35	37.35	37.35	37.3	79
10:47	37.45	37.5	37.5	37.45	41
10:46	37.55	37.6	37.6	37.55	3
10:45	37.55	37.6	37.6	37.55	6
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	2
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	1
10:40	37.7	37.65	37.7	37.65	3
10:39	37.7	37.7	37.7	37.7	8
10:38	37.7	37.7	37.7	37.7	5
10:37	37.7	37.7	37.7	37.7	1
10:36	37.7	37.7	37.7	37.7	5
10:35	37.7	37.75	37.75	37.7	4
10:34	37.75	37.7	37.75	37.7	8
10:33	37.6	37.6	37.6	37.6	17
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	3
10:30	37.45	37.5	37.5	37.45	9
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	17
10:26	37.6	37.6	37.6	37.6	1
10:25	37.6	37.6	37.6	37.6	3
10:24	37.6	37.6	37.6	37.6	9
10:23	37.5	37.4	37.5	37.4	12
10:22	37.4	37.5	37.5	37.4	14
10:21	37.6	37.5	37.6	37.5	21
10:20	37.35	37.35	37.35	37.3	44
10:19	37.4	37.45	37.45	37.4	40
10:18	37.5	37.55	37.55	37.5	27
10:17	37.6	37.6	37.6	37.6	9
10:16	37.7	37.65	37.7	37.65	7
10:15	37.7	37.7	37.7	37.7	7
10:14	37.6	37.6	37.6	37.55	27
10:13	37.65	37.65	37.65	37.65	9
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.75	37.75	37.7	15
10:10	37.8	37.85	37.85	37.8	13
10:09	37.75	37.75	37.9	37.7	31
10:08	37.65	37.6	37.65	37.6	24
10:07	37.6	37.65	37.65	37.6	13
10:06	37.6	37.6	37.6	37.5	38
10:05	37.55	37.55	37.55	37.55	20
10:04	37.6	37.75	37.75	37.6	87
10:03	37.8	37.8	37.8	37.8	18
10:02	37.85	37.85	37.85	37.85	9
10:01	37.9	37.9	37.9	37.9	30
10:00	37.9	37.9	37.9	37.9	33
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	51
09:57	38.05	38.05	38.05	38.05	13
09:56	38.15	38.15	38.15	38.15	0
09:55	38.15	38.2	38.2	38.15	18
09:54	38.2	38.15	38.2	38.15	32
09:53	38.2	38.25	38.25	38.2	31
09:52	38	38	38	38	9
09:51	38	38.1	38.1	38	9
09:50	38.15	38.15	38.15	38.15	6
09:49	38.1	38.05	38.1	38.05	38
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	0
09:46	37.95	38	38	37.95	24
09:45	37.95	37.95	37.95	37.95	40
09:44	38.1	38.1	38.15	38.05	18
09:43	38.1	38.1	38.1	38.1	11
09:42	38.2	38.2	38.2	38.2	17
09:41	38.15	38.15	38.15	38.15	6
09:40	38.1	37.95	38.15	37.95	34
09:39	37.9	38.05	38.05	37.9	47
09:38	38.05	38.2	38.2	38.05	41
09:37	38.35	38.45	38.45	38.3	55
09:36	38.4	38.2	38.4	38.2	31
09:35	38.15	38.15	38.15	38.15	15
09:34	38.15	38.1	38.15	38.1	38
09:33	38.1	38.15	38.15	38.1	46
09:32	38.25	38.25	38.3	38.25	14
09:31	38.3	38.15	38.3	38.1	43
09:30	38.4	38.55	38.6	38.4	81
09:29	38.5	38.35	38.8	38.35	248
09:28	38.3	38	38.3	38	54
09:27	38.05	38.15	38.15	38	61
09:26	38.15	38.45	38.5	38.15	88
09:25	38.4	38.25	38.4	38.05	154
09:24	38.4	38.2	38.4	38.2	129
09:23	38.2	38	38.25	38	174
09:22	37.9	37.55	37.9	37.55	55
09:21	37.6	37.35	37.6	37.35	19
09:20	37.25	37.2	37.3	37.2	27
09:19	36.85	36.95	37	36.85	49
09:18	36.95	37.2	37.2	36.95	66
09:17	37.2	37.3	37.3	37.2	10
09:16	37.4	37.4	37.4	37.4	2
09:15	37.4	37.35	37.4	37.35	35
09:14	37.4	37.4	37.4	37.4	18
09:13	37.45	37.4	37.45	37.4	12
09:12	37.35	37.6	37.65	37.35	54
09:11	37.65	37.6	37.65	37.6	64
09:10	37.55	37.5	37.6	37.45	95
09:09	37.45	37.2	37.45	37.2	45
09:08	37.15	37.1	37.25	36.85	134
09:07	37.1	37.4	37.4	37.05	49
09:06	37.45	37.45	37.5	37.25	56
09:05	37.5	37.25	37.5	37.2	51
09:04	37.3	37.5	37.55	37.3	66
09:03	37.5	37.85	37.9	37.5	71
09:02	37.85	38	38	37.8	41
09:01	37.95	37.5	38.15	37.4	341

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)