成交	164.50	昨收	177.00
漲跌	-12.50	開盤	174.50
漲跌幅	-7.06%	最高	177.00
買進	164.00	最低	164.50
賣出	164.50	單量	9
漲停價	194.50	總量	2434
跌停價	159.50	昨量	1889

委買價	委買量	委賣價	委賣量
164.00	33	164.50	39
163.50	15	165.50	1
163.00	36	166.00	13
162.50	16	166.50	1
162.00	33	167.00	7

時間	成交	開	高	低	量
13:30	164.5	164.5	164.5	164.5	119
13:29	164.5	164.5	164.5	164.5	0
13:28	164.5	164.5	164.5	164.5	0
13:27	164.5	164.5	164.5	164.5	0
13:26	164.5	164.5	164.5	164.5	0
13:25	164.5	164.5	165.5	164.5	20
13:24	164.5	165	165	164.5	9
13:23	164.5	165.5	165.5	164.5	18
13:22	165	165	165	165	2
13:21	165	165.5	165.5	165	9
13:20	165	165.5	165.5	164	44
13:19	166	166	166	166	1
13:18	165.5	166	166	165.5	5
13:17	165.5	166	166	165.5	19
13:16	165.5	166	166	165.5	3
13:15	166	165	166	165	18
13:14	165.5	166.5	166.5	165	57
13:13	165	166	166.5	165	44
13:12	166	166	166	166	6
13:11	166.5	166	166.5	166	25
13:10	166	166	166	166	9
13:09	166.5	166.5	166.5	166.5	0
13:08	166.5	166	166.5	165.5	30
13:07	166.5	166	166.5	166	25
13:06	166	166.5	166.5	166	6
13:05	167	167.5	167.5	166	28
13:04	167.5	167.5	168	167.5	13
13:03	167.5	167.5	167.5	167.5	3
13:02	167.5	168	168	167.5	2
13:01	168	168	168	167.5	12
13:00	168	168	168	168	1
12:59	168	167.5	168	167.5	44
12:58	167.5	167.5	167.5	167.5	9
12:57	167.5	167.5	167.5	167.5	4
12:56	168	168	168	168	4
12:55	168	168	168	168	7
12:54	168	168	168	168	5
12:53	168	168	168	168	9
12:52	168	168	168	168	0
12:51	168	168	168	168	0
12:50	168	168	168	168	3
12:49	168	168	168	168	0
12:48	168	168	168	168	8
12:47	168	168	168	168	11
12:46	168.5	168.5	168.5	168.5	2
12:45	168.5	168	168.5	168	7
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	2
12:42	169	168.5	169	168.5	6
12:41	168.5	168.5	168.5	168.5	1
12:40	168.5	168.5	168.5	168.5	3
12:39	168.5	168.5	168.5	168.5	2
12:38	168.5	168.5	168.5	168.5	3
12:37	169	169	169	169	2
12:36	168.5	168.5	169	168.5	5
12:35	169	169	169	169	7
12:34	169.5	169.5	169.5	169.5	0
12:33	169.5	169.5	169.5	169.5	0
12:32	169.5	169.5	169.5	169.5	1
12:31	170	170	170	170	0
12:30	170	170	170	170	0
12:29	170	170	170	170	0
12:28	170	170	170	170	8
12:27	170	170	170	170	1
12:26	170	170.5	170.5	170	4
12:25	170.5	170.5	170.5	170.5	5
12:24	171	171	171	171	3
12:23	171	171	171	171	1
12:22	171	171	171	171	1
12:21	170.5	170.5	170.5	170.5	2
12:20	170.5	170.5	170.5	170.5	12
12:19	171	171	171	171	0
12:18	171	171	171	171	0
12:17	171	171	171	171	0
12:16	171	171	171	171	0
12:15	171	171	171	171	1
12:14	170.5	170	170.5	170	6
12:13	170.5	170.5	170.5	170.5	0
12:12	170.5	170.5	170.5	170.5	0
12:11	170.5	170.5	170.5	170.5	23
12:10	169.5	169.5	169.5	169.5	0
12:09	169.5	169.5	169.5	169.5	4
12:08	169.5	169.5	169.5	169.5	0
12:07	169.5	169.5	169.5	169.5	7
12:06	169	169	169	169	0
12:05	169	169	169	168.5	22
12:04	170	170	170	170	0
12:03	170	170	170	170	0
12:02	170	170	170	170	5
12:01	169	169	169	169	1
12:00	169	169	169	169	41
11:59	168	168	168	168	0
11:58	168	168	168	168	0
11:57	168	168	168	168	0
11:56	168	168	168	168	0
11:55	168	168	168	168	0
11:54	168	168	168	168	0
11:53	168	168	168	168	0
11:52	168	168	168	168	0
11:51	168	168	168	168	0
11:50	168	168	168	168	0
11:49	168	168	168	168	6
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168	168.5	168	22
11:45	167	167	167	167	0
11:44	167	167	167	167	0
11:43	167	167	167	167	0
11:42	167	167	167	167	0
11:41	167	166.5	167	166.5	7
11:40	166.5	166.5	166.5	166.5	4
11:39	166.5	166.5	166.5	166.5	1
11:38	166.5	166.5	166.5	166.5	21
11:37	167	167	167	167	0
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	11
11:31	166.5	166.5	166.5	166.5	0
11:30	166.5	166.5	166.5	166.5	0
11:29	166.5	166.5	166.5	166.5	0
11:28	166.5	166.5	166.5	166.5	10
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	3
11:23	166.5	166.5	166.5	166.5	3
11:22	167	167	167	167	133
11:21	165.5	165.5	165.5	165.5	0
11:20	165.5	165.5	165.5	165.5	0
11:19	165.5	165.5	165.5	165.5	0
11:18	165.5	165.5	165.5	165.5	0
11:17	165.5	165.5	165.5	165.5	0
11:16	165.5	165.5	165.5	165.5	0
11:15	165.5	165.5	165.5	165.5	0
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	0
11:12	165.5	165.5	165.5	165.5	15
11:11	166	166	166	166	15
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	7
11:08	166	166	166	166	18
11:07	167	167	167	167	61
11:06	167.5	167.5	167.5	167.5	0
11:05	167.5	167.5	167.5	167.5	0
11:04	167.5	167.5	167.5	167.5	82
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	32
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	0
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	0
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	3
10:51	168.5	168.5	168.5	168.5	32
10:50	169	169	169	169	0
10:49	169	169	169	169	0
10:48	169	169	169	169	0
10:47	169	169	169	169	4
10:46	169.5	169.5	169.5	169.5	11
10:45	169	169	169	169	0
10:44	169	169.5	169.5	169	15
10:43	170	170	170	170	12
10:42	170	170	170	170	0
10:41	170	170	170	170	0
10:40	170	170	170	170	137
10:39	171	171	171	171	0
10:38	171	171	171	171	0
10:37	171	171	171	171	13
10:36	171	171	171	171	43
10:35	171	171	171	171	0
10:34	171	171	171	171	0
10:33	171	171	171	171	0
10:32	171	171	171	171	0
10:31	171	171	171	171	0
10:30	171	171	171	171	0
10:29	171	171	171	171	0
10:28	171	171	171	171	0
10:27	171	171	171	171	0
10:26	171	171	171	171	14
10:25	171.5	171.5	171.5	171.5	39
10:24	172.5	172.5	172.5	172.5	0
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	43
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	36
10:01	173	173	173	173	0
10:00	173	173	173	173	0
09:59	173	173	173	173	0
09:58	173	173	173	173	0
09:57	173	173	173	173	0
09:56	173	173	173	173	12
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	14
09:53	174.5	174.5	174.5	174.5	0
09:52	174.5	174.5	174.5	174.5	0
09:51	174.5	174.5	174.5	174.5	70
09:50	175	175	175	175	0
09:49	175	175	175	175	0
09:48	175	175	175	175	0
09:47	175	175	175	175	0
09:46	175	175	175	175	0
09:45	175	175	175	175	0
09:44	175	175	175	175	36
09:43	176	176	176	176	0
09:42	176	176	176	176	0
09:41	176	176	176	176	29
09:40	176	176	176	176	0
09:39	176	176	176	176	0
09:38	176	176	176	176	0
09:37	176	176	176	176	5
09:36	176	176	176	176	35
09:35	176.5	176.5	176.5	176.5	0
09:34	176.5	176.5	176.5	176.5	38
09:33	176	176	176	176	0
09:32	176	176	176	176	137
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	0
09:29	172.5	172.5	172.5	172.5	16
09:28	172.5	172.5	172.5	172.5	23
09:27	172	172	172	172	0
09:26	172	172	172	172	0
09:25	172	172	172	172	0
09:24	172	172	172	172	0
09:23	172	172	172	172	43
09:22	172.5	172.5	172.5	172.5	0
09:21	172.5	172.5	172.5	172.5	0
09:20	172.5	172.5	172.5	172.5	0
09:19	172.5	172.5	172.5	172.5	0
09:18	172.5	172.5	172.5	172.5	46
09:17	172	172	172	172	0
09:16	172	172	172	172	0
09:15	172	172	172	172	0
09:14	172	172	172	172	5
09:13	172	172	172	172	9
09:12	171.5	171	171.5	171	53
09:11	173	173	173	173	0
09:10	173	173	173	173	7
09:09	173	173	173	173	11
09:08	173.5	173.5	173.5	173.5	6
09:07	173	173	173	173	39
09:06	173	173	173	173	0
09:05	173	173	173	173	25
09:04	173	173.5	173.5	173	20
09:03	174	174	174	174	26
09:02	174.5	174.5	174.5	174.5	0
09:01	174.5	174.5	174.5	174.5	54

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)