成交	184.00	昨收	188.00
漲跌	-4.00	開盤	189.00
漲跌幅	-2.13%	最高	194.00
買進	184.00	最低	180.00
賣出	184.50	單量	12
漲停價	206.50	總量	11732
跌停價	169.50	昨量	15938

委買價	委買量	委賣價	委賣量
184.00	9	184.50	23
183.50	12	185.00	18
183.00	22	185.50	7
182.50	119	186.00	16
182.00	47	186.50	17

時間	成交	開	高	低	量
12:33	169	169	169	169	4
12:32	169	169	169	169	1
12:31	169	169	169	169	4
12:30	169	169	169	169	2
12:29	169	169	169	169	0
12:28	169	169	169	169	3
12:27	169	169	169	169	5
12:26	169	169	169	169	14
12:25	169	169	169	169	4
12:24	169.5	169.5	169.5	169.5	2
12:23	169	169	170	169	6
12:22	169	169	169	169	9
12:21	169.5	169.5	169.5	169.5	2
12:20	169.5	169.5	169.5	169.5	2
12:19	169.5	169.5	169.5	169.5	12
12:18	169.5	169.5	169.5	169.5	11
12:17	169	168.5	169	168.5	27
12:16	169	169	169	169	0
12:15	169	169	169	169	7
12:14	169	169	169	169	7
12:13	169	169.5	169.5	169	5
12:12	169.5	169.5	169.5	169.5	5
12:11	169	169	169	169	0
12:10	169	168.5	169	168.5	23
12:09	168.5	168.5	168.5	168.5	6
12:08	168.5	168.5	168.5	168	25
12:07	169	168.5	169	168.5	51
12:06	169	169	169	169	31
12:05	169.5	169.5	169.5	169.5	20
12:04	170	170	170	170	13
12:03	170.5	170	170.5	170	9
12:02	170	170	170	170	5
12:01	170	170.5	170.5	170	5
12:00	170.5	170.5	170.5	170.5	1
11:59	170.5	170	170.5	170	2
11:58	170	170	170	170	48
11:57	170	170	170	170	13
11:56	170	170	170	170	8
11:55	170	170	170	170	0
11:54	170	170	170	170	1
11:53	170.5	170.5	170.5	170.5	0
11:52	170.5	170.5	170.5	170	14
11:51	170.5	170.5	170.5	170.5	3
11:50	170.5	170.5	170.5	170.5	2
11:49	170	170.5	170.5	170	9
11:48	170.5	170.5	170.5	170.5	0
11:47	170.5	170.5	170.5	170.5	3
11:46	170.5	170.5	170.5	170.5	10
11:45	170	170	170	170	37
11:44	170.5	170.5	170.5	170.5	12
11:43	170	170	170	170	104
11:42	171	171	171	171	62
11:41	171	171	171	171	0
11:40	171	171	171	171	10
11:39	171	171	171	171	6
11:38	171	171	171	171	10
11:37	171	171	171.5	171	5
11:36	171	171	171	171	52
11:35	172	172	172	172	0
11:34	172	172	172	172	0
11:33	172	172	172	172	0
11:32	172	172	172	172	4
11:31	171.5	171.5	171.5	171.5	8
11:30	172	172	172	172	0
11:29	172	172	172	172	0
11:28	172	172	172	172	5
11:27	172	172	172	172	0
11:26	172	172	172	172	3
11:25	172	172	172	172	0
11:24	172	172	172	172	0
11:23	172	172	172	172	3
11:22	172	172	172	172	10
11:21	172	172	172	172	0
11:20	172	172	172	172	16
11:19	172	172	172	172	0
11:18	172	172	172	172	0
11:17	172	172	172	172	0
11:16	172	172	172	172	22
11:15	172	172	172	172	0
11:14	172	172	172	172	4
11:13	172	172	172	172	17
11:12	172.5	172.5	172.5	172.5	0
11:11	172.5	172.5	172.5	172.5	0
11:10	172.5	172.5	172.5	172.5	16
11:09	172.5	172.5	172.5	172.5	0
11:08	172.5	172.5	172.5	172.5	12
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	173	173	172.5	13
11:05	173	173	173	173	0
11:04	173	173	173	173	15
11:03	173	173	173	173	0
11:02	173	173	173	173	0
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	0
10:58	173	173	173	173	10
10:57	172.5	172.5	172.5	172.5	0
10:56	172.5	172.5	172.5	172.5	0
10:55	172.5	172.5	172.5	172.5	15
10:54	172.5	172.5	172.5	172.5	0
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	11
10:51	172.5	172.5	172.5	172.5	0
10:50	172.5	172.5	172.5	172.5	0
10:49	172.5	172.5	172.5	172.5	0
10:48	172.5	172.5	172.5	172.5	10
10:47	172.5	172.5	172.5	172.5	24
10:46	172.5	172.5	172.5	172.5	42
10:45	172.5	172.5	172.5	172.5	0
10:44	172.5	172.5	172.5	172.5	41
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	0
10:41	173.5	173.5	173.5	173.5	9
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	2
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	4
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	6
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	0
10:28	173.5	173.5	173.5	173.5	11
10:27	174	174	174	174	0
10:26	174	174	174	174	0
10:25	174	174	174	174	0
10:24	174	173.5	174	173.5	13
10:23	173	173	173	173	0
10:22	173	173	173	173	26
10:21	173	173	173	173	0
10:20	173	173	173	173	0
10:19	173	173	173	173	0
10:18	173	173	173	173	77
10:17	174	174	174	174	0
10:16	174	174	174	174	0
10:15	174	174	174	174	0
10:14	174	174	174	174	4
10:13	174	174	174	174	81
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	10
10:06	174	174	174	174	0
10:05	174	174	174	174	9
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	78
10:02	174.5	174.5	174.5	174.5	0
10:01	174.5	174.5	174.5	174.5	0
10:00	174.5	174.5	174.5	174.5	0
09:59	174.5	174.5	174.5	174.5	0
09:58	174.5	174.5	174.5	174.5	0
09:57	174.5	174.5	174.5	174.5	48
09:56	175.5	175.5	175.5	175.5	0
09:55	175.5	175.5	175.5	175.5	0
09:54	175.5	175.5	175.5	175.5	0
09:53	175.5	175.5	175.5	175.5	0
09:52	175.5	175.5	175.5	175.5	18
09:51	176	176	176	176	0
09:50	176	176	176	176	36
09:49	175	175	175	175	0
09:48	175	175	175	175	0
09:47	175	175	175	175	44
09:46	174	174	174	174	0
09:45	174	174	174	174	0
09:44	174	174	174	174	33
09:43	174	174	174	174	0
09:42	174	174	174	174	0
09:41	174	174	174	174	0
09:40	174	174	174	174	62
09:39	175.5	175.5	175.5	175.5	0
09:38	175.5	175.5	175.5	175.5	70
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	19
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	14
09:32	175	175	175	175	6
09:31	174.5	174.5	174.5	174.5	3
09:30	174.5	174.5	174.5	174	47
09:29	175	175	175	175	9
09:28	175	175	175	175	37
09:27	175	175	175	175	17
09:26	175	175	175	175	31
09:25	174.5	174.5	174.5	174.5	0
09:24	174.5	174.5	174.5	174.5	8
09:23	174.5	174.5	174.5	174.5	27
09:22	174.5	174	174.5	174	25
09:21	174	174	174.5	174	39
09:20	174	174.5	174.5	174	104
09:19	175.5	175.5	175.5	175.5	20
09:18	175	175.5	175.5	175	41
09:17	175.5	175.5	175.5	175.5	112
09:16	176.5	176.5	176.5	176.5	0
09:15	176.5	176.5	177	176.5	59
09:14	177	177	177	177	12
09:13	176.5	176.5	176.5	176.5	18
09:12	176.5	177	177	176.5	75
09:11	177.5	177.5	177.5	177.5	6
09:10	177.5	178	178	177.5	64
09:09	178.5	178.5	178.5	178.5	36
09:08	178.5	178	178.5	178	18
09:07	178	178	178.5	178	15
09:06	178	178.5	178.5	178	22
09:05	178.5	180	180	178.5	68
09:04	180	180	180	180	45
09:03	179.5	179.5	179.5	179.5	27
09:02	180	180.5	180.5	179	105
09:01	180.5	182	182	180.5	190

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)