成交	175.00	昨收	173.00
漲跌	2.00	開盤	175.00
漲跌幅	1.16%	最高	178.00
買進	175.00	最低	172.00
賣出	175.50	單量	3
漲停價	190.00	總量	3376
跌停價	156.00	昨量	5971

委買價	委買量	委賣價	委賣量
175.00	17	175.50	56
174.50	16	176.00	56
174.00	57	176.50	17
173.50	55	177.00	47
173.00	79	177.50	44

時間	成交	開	高	低	量
13:30	175	175	175	175	344
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	21
13:24	174.5	174.5	174.5	174.5	6
13:23	174.5	174.5	174.5	174.5	19
13:22	174.5	174.5	174.5	174.5	18
13:21	174.5	174.5	174.5	174.5	39
13:20	174	174.5	174.5	174	8
13:19	174	174	174	174	3
13:18	174.5	174.5	174.5	174.5	6
13:17	174	174	174	174	8
13:16	174.5	174.5	175	174.5	15
13:15	174.5	174.5	174.5	174.5	13
13:14	174.5	174.5	174.5	174.5	13
13:13	175	175	175	175	3
13:12	175	174.5	175	174.5	4
13:11	174.5	174.5	174.5	174	24
13:10	174.5	174.5	174.5	174.5	2
13:09	174.5	174	174.5	174	2
13:08	174.5	174.5	174.5	174.5	19
13:07	174.5	175	175	174.5	6
13:06	175	174.5	175	174	71
13:05	174.5	174.5	174.5	174.5	2
13:04	174.5	174.5	174.5	174.5	3
13:03	174	174.5	174.5	174	5
13:02	174.5	174.5	174.5	174.5	55
13:01	173.5	173.5	173.5	173.5	2
13:00	173.5	174	174	173.5	3
12:59	173.5	173.5	173.5	173.5	7
12:58	174	173.5	174	173.5	2
12:57	173.5	173.5	173.5	173.5	4
12:56	173.5	173.5	173.5	173.5	2
12:55	173.5	173.5	173.5	173.5	4
12:54	173.5	173.5	173.5	173.5	0
12:53	173.5	173.5	173.5	173.5	1
12:52	173.5	173.5	173.5	173.5	1
12:51	173.5	173.5	173.5	173.5	1
12:50	173.5	173.5	174	173.5	27
12:49	173.5	173.5	173.5	173.5	3
12:48	173.5	173.5	173.5	173.5	0
12:47	173.5	173.5	173.5	173.5	0
12:46	173.5	173.5	173.5	173.5	3
12:45	174	174	174	174	1
12:44	174	174	174	174	0
12:43	174	173.5	174	173.5	5
12:42	173.5	173.5	173.5	173.5	3
12:41	173.5	173.5	173.5	173.5	8
12:40	173.5	173.5	173.5	173.5	2
12:39	173.5	173.5	173.5	173.5	2
12:38	173.5	173.5	173.5	173.5	45
12:37	173.5	173.5	173.5	173.5	3
12:36	174	174	174	174	0
12:35	174	174	174	174	5
12:34	174	174	174	174	3
12:33	174	174	174	174	1
12:32	174	174	174	174	1
12:31	174	174	174	174	23
12:30	174	174	174	174	2
12:29	173.5	173.5	174	173.5	7
12:28	173.5	173.5	173.5	173.5	7
12:27	173.5	173.5	173.5	173.5	6
12:26	173.5	173.5	173.5	173.5	2
12:25	173.5	173.5	174	173.5	3
12:24	173.5	174	174	173.5	10
12:23	174	174	174	174	16
12:22	174	174	174	174	10
12:21	174	174	174	174	2
12:20	174	174	174	174	7
12:19	174.5	174.5	174.5	174.5	1
12:18	174.5	174.5	174.5	174.5	0
12:17	174.5	174.5	174.5	174.5	5
12:16	174.5	174.5	174.5	174.5	3
12:15	174.5	174.5	174.5	174.5	4
12:14	174	174.5	174.5	174	5
12:13	174.5	174.5	174.5	174.5	2
12:12	174.5	174.5	174.5	174.5	3
12:11	174.5	174.5	174.5	174.5	8
12:10	174.5	174.5	174.5	174.5	7
12:09	174.5	174.5	174.5	174.5	3
12:08	174.5	174.5	174.5	174.5	2
12:07	175	175	175	175	0
12:06	175	175	175	175	0
12:05	175	175	175	175	0
12:04	175	174.5	175	174.5	5
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	2
12:01	174.5	174.5	174.5	174.5	2
12:00	174.5	174.5	174.5	174.5	3
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	174.5	175	174.5	7
11:56	174.5	174.5	174.5	174.5	5
11:55	174.5	174.5	174.5	174.5	4
11:54	174.5	175	175	174.5	6
11:53	175	175	175	175	7
11:52	175	175	175	175	11
11:51	175	175	175	175	5
11:50	175.5	175	175.5	175	3
11:49	175.5	175.5	175.5	175.5	1
11:48	175	175	175	175	3
11:47	175	175	175	175	1
11:46	175	175	175	175	1
11:45	175	175	175	175	1
11:44	175	175.5	175.5	175	4
11:43	175.5	175.5	175.5	175.5	2
11:42	175.5	175.5	175.5	175.5	11
11:41	175.5	175.5	175.5	175.5	2
11:40	175.5	175.5	175.5	175.5	6
11:39	175.5	175.5	175.5	175.5	10
11:38	175.5	175.5	175.5	175.5	9
11:37	175.5	175.5	175.5	175.5	22
11:36	175.5	175	175.5	175	65
11:35	175	175	175	175	3
11:34	175	174.5	175	174.5	8
11:33	174.5	174.5	174.5	174.5	1
11:32	174.5	174.5	174.5	174.5	2
11:31	174.5	174.5	174.5	174.5	3
11:30	174	174	174	174	5
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	3
11:26	174.5	174.5	174.5	174.5	3
11:25	174.5	175	175	174.5	2
11:24	174	174	174	174	2
11:23	174.5	174.5	174.5	174.5	2
11:22	174.5	174.5	174.5	174.5	4
11:21	174.5	174.5	174.5	174.5	8
11:20	174.5	174.5	174.5	174.5	12
11:19	175	175	175	175	22
11:18	175	174.5	175	174	22
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	5
11:15	174.5	174.5	174.5	174.5	5
11:14	174.5	174.5	174.5	174.5	3
11:13	174.5	174.5	174.5	174.5	2
11:12	174.5	174	174.5	174	6
11:11	174	174	174	174	9
11:10	174	174	174	174	5
11:09	174	174	174	174	5
11:08	174	173.5	174	173.5	4
11:07	174	174	174	174	6
11:06	174	174	174	174	21
11:05	174	174	174	174	20
11:04	174	173.5	174	173.5	8
11:03	174	174	174	174	7
11:02	174	174	174	174	23
11:01	174	174	174	174	0
11:00	174	174	174	174	1
10:59	174	174	174	174	0
10:58	174	174	174	174	3
10:57	174	174	174	174	6
10:56	174	174	174	174	7
10:55	174.5	174.5	174.5	174.5	0
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	174.5	174.5	174.5	1
10:52	174.5	174.5	174.5	174.5	4
10:51	174.5	174.5	174.5	174.5	1
10:50	174	174	174.5	174	33
10:49	174	174.5	174.5	174	3
10:48	174.5	174.5	174.5	174.5	7
10:47	174.5	174.5	174.5	174.5	2
10:46	174.5	174	174.5	174	5
10:45	174	174	174	174	3
10:44	174.5	174.5	174.5	174.5	27
10:43	174.5	174.5	174.5	174.5	21
10:42	174.5	174.5	174.5	174.5	9
10:41	174.5	174.5	174.5	174.5	13
10:40	174.5	174	174.5	174	45
10:39	173.5	173.5	173.5	173.5	0
10:38	173.5	173.5	173.5	173.5	8
10:37	173.5	173.5	173.5	173.5	4
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	3
10:34	173	173	173	173	0
10:33	173	173	173	173	4
10:32	173	173	173	173	36
10:31	173	173	173	173	3
10:30	173	173	173	173	0
10:29	173	173	173	173	18
10:28	173.5	173.5	173.5	173.5	4
10:27	173.5	173.5	173.5	173.5	17
10:26	172.5	172.5	172.5	172.5	21
10:25	173	173	173	173	2
10:24	173	173	173	173	8
10:23	173	173	173	173	16
10:22	173	173	173	173	0
10:21	173	173	173	173	0
10:20	173	173.5	173.5	173	9
10:19	173.5	173.5	173.5	173.5	6
10:18	173.5	173.5	173.5	173.5	12
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173	4
10:15	173	173.5	173.5	173	3
10:14	173.5	173	173.5	173	5
10:13	173.5	173.5	173.5	173.5	1
10:12	173.5	173.5	173.5	173.5	6
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	5
10:09	173.5	173.5	173.5	173	8
10:08	173	173	173	173	0
10:07	173	173	173	173	4
10:06	173	173	173	173	8
10:05	173	173	173	173	32
10:04	173.5	173.5	173.5	173.5	2
10:03	173.5	173.5	173.5	173.5	5
10:02	173.5	173.5	173.5	173.5	2
10:01	173.5	173.5	173.5	173.5	1
10:00	173.5	173.5	173.5	173.5	5
09:59	173.5	173.5	173.5	173.5	5
09:58	173.5	173.5	173.5	173.5	14
09:57	174	174	174	174	9
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	12
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	3
09:52	173	173	173	173	8
09:51	173	172.5	173	172.5	5
09:50	172.5	172.5	172.5	172.5	0
09:49	172.5	172.5	172.5	172.5	10
09:48	172.5	172.5	172.5	172.5	0
09:47	172.5	172.5	172.5	172.5	1
09:46	172.5	172.5	172.5	172.5	37
09:45	173	172.5	173	172.5	14
09:44	173	173.5	173.5	173	21
09:43	173.5	173.5	173.5	173.5	6
09:42	173	173	173	173	52
09:41	173	173	173	173	0
09:40	173	173	173	173	0
09:39	173	173	173	173	26
09:38	173	173	173	173	0
09:37	173	173	173	173	11
09:36	173	173	173	173	5
09:35	172.5	172.5	172.5	172.5	18
09:34	172.5	172.5	172.5	172.5	9
09:33	172.5	172.5	172.5	172.5	34
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	17
09:30	172.5	172.5	172.5	172.5	25
09:29	172.5	172.5	172.5	172.5	0
09:28	172.5	172.5	172.5	172.5	32
09:27	172.5	172.5	172.5	172.5	26
09:26	172.5	172.5	172.5	172.5	16
09:25	172.5	173	173	172.5	11
09:24	173	173	173.5	173	65
09:23	173.5	174	174	173.5	9
09:22	174	174	174	174	10
09:21	174	174	174	174	0
09:20	174	174	174	174	35
09:19	174.5	174.5	174.5	174.5	24
09:18	174.5	174.5	174.5	174.5	6
09:17	174	174	174	174	8
09:16	174	174	174	174	2
09:15	174	174	174	174	7
09:14	174	174	174	173.5	9
09:13	173.5	174.5	174.5	173.5	51
09:12	174.5	174	174.5	173.5	38
09:11	174	174.5	174.5	174	11
09:10	174.5	175	175	174	38
09:09	175	175	175	175	38
09:08	175	175.5	175.5	174.5	64
09:07	176	176	176	175.5	8
09:06	176	176	176	175.5	93
09:05	176.5	176.5	177	176.5	28
09:04	177	177	177	176.5	58
09:03	177	176.5	177.5	176.5	77
09:02	176.5	177	178	176.5	129
09:01	176.5	175	177.5	175	273

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)