成交	459.00	昨收	475.50
漲跌	-16.50	開盤	473.00
漲跌幅	-3.47%	最高	489.00
買進	458.50	最低	451.50
賣出	459.00	單量	15
漲停價	523.00	總量	8711
跌停價	428.00	昨量	8005

委買價	委買量	委賣價	委賣量
458.50	13	459.00	6
458.00	32	459.50	4
457.50	28	460.00	22
457.00	6	460.50	4
456.50	15	461.00	1

時間	成交	開	高	低	量
13:30	459	459	459	459	297
13:29	455.5	455.5	455.5	455.5	0
13:28	455.5	455.5	455.5	455.5	0
13:27	455.5	455.5	455.5	455.5	0
13:26	455.5	455.5	455.5	455.5	0
13:25	455.5	456.5	457	455.5	39
13:24	456.5	457	457.5	456.5	19
13:23	457.5	455.5	457.5	455.5	35
13:22	455.5	456.5	456.5	455.5	35
13:21	457	456	457	455.5	54
13:20	457	456.5	457	455.5	47
13:19	456.5	457	457.5	456.5	29
13:18	457.5	458.5	458.5	457.5	30
13:17	459	457.5	459	457.5	29
13:16	458.5	457	458.5	457	28
13:15	457.5	457.5	458	457	24
13:14	457.5	458	458	457.5	32
13:13	458	458.5	459	457.5	34
13:12	458.5	457.5	458.5	457.5	18
13:11	457.5	458	459	457.5	25
13:10	458.5	458.5	459	457.5	48
13:09	458.5	459	459.5	458	26
13:08	459	459.5	459.5	458.5	17
13:07	459	459	459.5	458	32
13:06	458.5	459	461.5	458.5	67
13:05	459.5	460	460	459.5	25
13:04	460	460.5	461	460	14
13:03	461	461.5	461.5	460.5	21
13:02	461	461	461	459.5	37
13:01	462	461	462	460	17
13:00	461	461	461.5	461	9
12:59	461	461	461.5	461	15
12:58	461	461.5	461.5	461	3
12:57	461.5	459.5	462	459.5	31
12:56	460	460.5	460.5	460	5
12:55	460.5	460.5	461	460	23
12:54	460	460.5	461	460	12
12:53	461	460.5	461.5	460.5	8
12:52	461	461	461.5	460.5	19
12:51	461	461.5	462	461	15
12:50	461.5	461.5	461.5	461	17
12:49	461.5	461.5	462	461.5	22
12:48	461.5	460.5	461.5	460.5	17
12:47	460	459.5	461	459.5	10
12:46	460	461.5	461.5	460	8
12:45	462	461	462	461	12
12:44	461.5	461	461.5	461	19
12:43	461	461	461	461	5
12:42	461	461	461.5	461	15
12:41	461.5	460	461.5	460	12
12:40	460	460.5	460.5	460	23
12:39	461	462	462	461	9
12:38	461.5	461.5	461.5	461.5	10
12:37	462.5	462.5	462.5	462.5	8
12:36	462	462.5	462.5	462	14
12:35	462.5	463	463	462.5	7
12:34	463.5	463	463.5	463	12
12:33	463	464	464	462.5	15
12:32	463.5	464	464	463.5	11
12:31	465	465	465	465	0
12:30	465	465	465	465	8
12:29	466	465.5	466	465.5	12
12:28	465	465.5	465.5	465	14
12:27	465.5	466	466	465.5	19
12:26	466	467	467	466	39
12:25	467	465	468.5	465	42
12:24	465	466	466	465	4
12:23	467	467.5	467.5	467	17
12:22	466.5	466.5	466.5	466.5	9
12:21	465.5	466	466	465.5	3
12:20	466.5	468	468	466.5	16
12:19	468.5	467.5	468.5	467.5	13
12:18	468	468	468	468	6
12:17	467.5	467	467.5	467	13
12:16	467	466.5	467.5	466.5	12
12:15	467	467.5	467.5	467	21
12:14	466	465.5	466	465	8
12:13	465.5	466	466	465	9
12:12	466	466	466	466	16
12:11	464	464	464	464	4
12:10	463.5	463	463.5	463	9
12:09	463.5	463.5	463.5	463.5	1
12:08	463.5	462.5	463.5	462	22
12:07	463	463	463	463	1
12:06	462.5	462.5	462.5	462.5	4
12:05	463	463	463	463	10
12:04	463	463	463	463	23
12:03	464.5	464.5	464.5	464.5	0
12:02	464.5	465.5	465.5	464	29
12:01	464.5	465	465	464.5	4
12:00	465	463.5	465	463.5	31
11:59	462.5	463.5	463.5	462.5	8
11:58	463	463	463	462.5	21
11:57	462	462	462	462	18
11:56	462	462	462	462	0
11:55	462	462	462.5	462	12
11:54	462	461.5	462.5	461.5	17
11:53	461	459.5	461	459.5	30
11:52	459.5	456	459.5	456	46
11:51	455.5	456	456	455.5	10
11:50	456	458	458	456	14
11:49	458	456.5	458	456	10
11:48	457	458.5	458.5	457	10
11:47	458.5	458.5	458.5	458.5	9
11:46	458.5	459	459	458.5	18
11:45	457.5	457.5	457.5	457.5	7
11:44	456	457	457	456	23
11:43	457	457	457	457	11
11:42	457	455.5	457	455.5	10
11:41	456	456	456	456	6
11:40	455	455	455	455	18
11:39	455.5	455.5	455.5	455.5	5
11:38	455.5	457	457	455.5	15
11:37	456.5	455.5	456.5	455.5	7
11:36	455.5	455.5	455.5	455.5	16
11:35	457	457	457	457	4
11:34	456.5	455.5	456.5	455.5	26
11:33	457	457	457	457	0
11:32	457	457	457	457	10
11:31	456	456.5	456.5	456	6
11:30	455.5	457.5	457.5	455.5	7
11:29	456.5	456.5	456.5	456.5	44
11:28	456	456	456	456	18
11:27	454	454	454	454	6
11:26	452.5	452.5	452.5	452.5	9
11:25	453	453.5	453.5	453	20
11:24	454	454	454	454	7
11:23	454	453.5	454	453.5	14
11:22	454	454.5	454.5	454	16
11:21	455	456	457	455	16
11:20	456	455	456	455	37
11:19	454.5	454.5	454.5	454.5	108
11:18	455	455	455	455	0
11:17	455	457.5	457.5	455	44
11:16	458.5	460	460	458.5	46
11:15	458.5	457	458.5	457	26
11:14	454.5	455	455	454.5	69
11:13	453	453	453	453	65
11:12	452	452	452	452	0
11:11	452	453	453.5	452	177
11:10	455	455	455	455	160
11:09	458.5	458.5	458.5	458.5	0
11:08	458.5	458.5	458.5	458.5	0
11:07	458.5	459	459	458.5	22
11:06	460	460	460	460	44
11:05	460.5	461.5	461.5	460.5	56
11:04	461	461	461	461	60
11:03	462	462.5	462.5	462	67
11:02	464	465	465	464	26
11:01	464.5	464.5	464.5	464.5	39
11:00	465	465	465	465	0
10:59	465	464.5	465	464.5	14
10:58	464.5	464.5	464.5	464.5	4
10:57	464.5	464.5	464.5	464.5	10
10:56	464.5	465	465	464.5	9
10:55	464.5	465	465	464.5	51
10:54	464	464	464	464	37
10:53	464.5	464.5	464.5	464.5	0
10:52	464.5	465	465	464.5	10
10:51	465	465.5	465.5	465	24
10:50	464.5	464.5	464.5	464.5	63
10:49	466	466.5	466.5	466	9
10:48	466	466	466	466	20
10:47	466	466	466	466	56
10:46	467	467	467	467	15
10:45	467	467.5	467.5	467	23
10:44	467.5	468	468	467.5	27
10:43	469	469.5	469.5	469	13
10:42	470	470	470	469.5	89
10:41	470	470	470	470	0
10:40	470	470	470	470	0
10:39	470	470	470	470	40
10:38	470.5	471	471	470.5	26
10:37	471.5	473	473	471.5	46
10:36	473	473	473.5	473	24
10:35	473.5	474.5	474.5	473.5	41
10:34	474.5	474.5	474.5	474.5	5
10:33	474.5	474.5	474.5	474.5	21
10:32	475.5	475	475.5	475	11
10:31	475.5	475.5	475.5	475.5	4
10:30	475.5	476	476.5	475.5	23
10:29	474.5	474.5	474.5	474.5	1
10:28	474.5	475	475	474.5	28
10:27	475.5	475.5	475.5	475.5	9
10:26	475.5	475.5	475.5	475.5	12
10:25	475	475.5	475.5	475	31
10:24	476	476	476	475.5	9
10:23	475	475.5	475.5	475	17
10:22	475.5	475.5	475.5	475.5	3
10:21	475.5	475.5	475.5	475.5	35
10:20	478	478	478	478	11
10:19	478.5	478.5	478.5	478	12
10:18	478.5	475	478.5	475	47
10:17	474.5	474.5	474.5	474.5	14
10:16	474.5	474.5	474.5	474.5	25
10:15	475.5	476	476	475.5	24
10:14	476	476	476	475.5	28
10:13	476	476.5	476.5	476	72
10:12	477.5	477.5	477.5	477.5	0
10:11	477.5	477.5	477.5	477.5	0
10:10	477.5	477.5	477.5	477.5	0
10:09	477.5	477.5	477.5	477.5	18
10:08	478	478	478	478	11
10:07	477	477	477	477	0
10:06	477	478	478.5	477	18
10:05	477	477	477	477	8
10:04	477.5	477.5	477.5	477.5	3
10:03	479	479.5	479.5	477.5	46
10:02	481	481	481	481	4
10:01	482.5	482	482.5	480	29
10:00	480	480	480	480	23
09:59	481	482.5	482.5	481	23
09:58	482.5	482.5	482.5	482.5	10
09:57	481	481.5	481.5	481	47
09:56	480.5	480.5	480.5	480.5	14
09:55	481	482	482	481	11
09:54	483.5	484	485	483	138
09:53	481	481	481	481	0
09:52	481	478.5	481	478.5	51
09:51	477	476.5	477.5	476.5	60
09:50	473	473	473	473	0
09:49	473	473.5	473.5	473	29
09:48	473.5	473.5	474.5	472.5	78
09:47	474	476.5	476.5	474	103
09:46	476.5	477	477	476.5	61
09:45	479	478.5	479	478.5	19
09:44	478.5	479	479	478.5	41
09:43	478	479	479	478	32
09:42	479	482	482	479	78
09:41	482	482.5	482.5	482	66
09:40	483	484	484	483	24
09:39	484.5	486	486	484.5	99
09:38	486.5	489	489	486.5	72
09:37	489	486	489	485.5	94
09:36	486	486.5	488	485.5	102
09:35	486	487.5	487.5	486	175
09:34	487	484	487	484	183
09:33	483	486	486	483	134
09:32	485	481.5	486	481.5	153
09:31	480.5	480	482	480	121
09:30	480	476	482	476	206
09:29	476	477	478	476	116
09:28	477	467.5	477.5	467.5	162
09:27	466.5	466	466.5	466	27
09:26	463.5	464.5	464.5	463	15
09:25	463.5	463	463.5	463	55
09:24	463	463.5	463.5	463	22
09:23	463	465	465	463	37
09:22	465	466	466	465	21
09:21	466.5	466	466.5	466	32
09:20	465	464	465	464	62
09:19	465	465	465	465	0
09:18	465	467	467.5	464.5	118
09:17	467.5	466.5	467.5	466	38
09:16	466	464	467.5	464	64
09:15	464	465.5	465.5	463.5	29
09:14	465.5	464.5	465.5	464	34
09:13	464	462.5	464	462	48
09:12	463	464	465	462	66
09:11	464	465	465.5	463.5	37
09:10	464	463.5	465	461	76
09:09	463	465.5	465.5	463	60
09:08	465	467	467	465	36
09:07	467	467.5	467.5	464	112
09:06	467.5	468	468	467	53
09:05	467.5	469.5	470.5	467.5	116
09:04	470	473	473	468	135
09:03	473	476	476.5	473	71
09:02	476	474.5	476	473.5	51
09:01	474	473	476.5	470.5	120

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)