成交	73.10	昨收	73.10
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	73.10	最低	73.10
賣出	73.40	單量	3
漲停價	80.40	總量	43
跌停價	65.80	昨量	18

委買價	委買量	委賣價	委賣量
73.10	1	73.40	1
72.90	5	73.60	1
72.60	3	73.80	2
72.50	1	74.00	3
72.30	3	74.10	1

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	3
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	2
13:24	73.2	73.2	73.2	73.2	3
13:23	73.2	73.2	73.2	73.2	0
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	0
13:19	73.2	73.2	73.2	73.2	0
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	0
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	0
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	0
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	0
13:06	73.2	73.2	73.2	73.2	0
13:05	73.2	73.2	73.2	73.2	0
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.6	73.6	73.2	9
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.4	73.4	73.4	0
12:58	73.4	73.4	73.4	73.4	2
12:57	73.4	73.4	73.4	73.4	0
12:56	73.4	73.4	73.4	73.4	0
12:55	73.4	73.4	73.4	73.4	0
12:54	73.4	73.4	73.4	73.4	0
12:53	73.4	73.4	73.4	73.4	0
12:52	73.4	73.4	73.4	73.4	0
12:51	73.4	73.4	73.4	73.4	0
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	1
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	0
12:33	73.4	73.4	73.4	73.4	0
12:32	73.4	73.4	73.4	73.4	0
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	0
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.4	73.4	73.4	0
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	0
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.4	73.4	73.4	0
12:19	73.4	73.4	73.4	73.4	0
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	0
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.5	73.5	73.4	11
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	0
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.5	73.5	73.5	0
12:04	73.5	73.5	73.5	73.5	0
12:03	73.5	73.5	73.5	73.5	0
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	0
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	0
11:58	73.5	73.5	73.5	73.5	1
11:57	73.5	73.5	73.5	73.5	0
11:56	73.5	73.5	73.5	73.5	0
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	0
11:53	73.5	73.5	73.5	73.5	0
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	0
11:50	73.5	73.5	73.5	73.5	0
11:49	73.5	73.5	73.5	73.5	0
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.5	73.5	73.5	0
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	0
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.5	73.5	73.5	0
11:41	73.5	73.5	73.5	73.5	0
11:40	73.5	73.5	73.5	73.5	0
11:39	73.5	73.5	73.5	73.5	1
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	0
11:27	73.4	73.4	73.4	73.4	0
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	0
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	0
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	0
11:13	73.4	73.4	73.4	73.4	0
11:12	73.4	73.4	73.4	73.4	0
11:11	73.4	73.4	73.4	73.4	0
11:10	73.4	73.4	73.4	73.4	0
11:09	73.4	73.4	73.4	73.4	4
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.5	73.5	73.3	4
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	1
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	0
10:06	74.5	74.5	74.5	74.5	0
10:05	74.5	74.5	74.5	74.5	0
10:04	74.5	74.5	74.5	74.5	1
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	0
09:52	74.5	74.5	74.5	74.5	0
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	0
09:49	74.5	74.5	74.5	74.5	0
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	0
09:42	74.5	74.5	74.5	74.5	0
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	0
09:37	74.5	74.5	74.5	74.5	0
09:36	74.5	74.5	74.5	74.5	0
09:35	74.5	74.5	74.5	74.5	0
09:34	74.5	74.5	74.5	74.5	0
09:33	74.5	74.5	74.5	74.5	0
09:32	74.5	74.5	74.5	74.5	0
09:31	74.5	74.5	74.5	74.5	0
09:30	74.5	74.5	74.5	74.5	0
09:29	74.5	74.5	74.5	74.5	0
09:28	74.5	74.5	74.5	74.5	0
09:27	74.5	74.5	74.5	74.5	0
09:26	74.5	74.5	74.5	74.5	0
09:25	74.5	74.5	74.5	74.5	0
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	0
09:22	74.5	74.5	74.5	74.5	0
09:21	74.5	74.5	74.5	74.5	0
09:20	74.5	74.5	74.5	74.5	0
09:19	74.5	74.5	74.5	74.5	0
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	0
09:16	74.5	74.5	74.5	74.5	0
09:15	74.5	74.5	74.5	74.5	0
09:14	74.5	74.5	74.5	74.5	0
09:13	74.5	74.5	74.5	74.5	0
09:12	74.5	74.5	74.5	74.5	0
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	74.5	74.5	74.5	0
09:09	74.5	74.5	74.5	74.5	0
09:08	74.5	74.5	74.5	74.5	0
09:07	74.5	74.5	74.5	74.5	0
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	74.5	74.5	74.5	0

指數	20232.63	昨收	20034.41
漲跌	198.22	高點	20232.63
漲跌幅	0.99	低點	20007.30
成交金額	2391.81億	成交張數	4603061(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	222.51	昨收	219.41
漲跌	3.10	高點	222.51
漲跌幅	1.41	低點	219.45
成交金額	883.25億	成交張數	1627914(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)