成交	103.50	昨收	103.00
漲跌	0.50	開盤	103.50
漲跌幅	0.49%	最高	103.50
買進	103.50	最低	100.50
賣出	104.00	單量	2
漲停價	113.00	總量	2338
跌停價	92.70	昨量	24377

委買價	委買量	委賣價	委賣量
103.50	13	104.00	38
103.00	71	104.50	35
102.50	60	105.00	90
102.00	82	105.50	55
101.50	109	106.00	103

時間	成交	開	高	低	量
13:30	105	105	105	105	478
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	52
13:24	106	105.5	106	105.5	25
13:23	105.5	105.5	105.5	105.5	40
13:22	105.5	105.5	105.5	105.5	72
13:21	105.5	105.5	105.5	105.5	81
13:20	105	105.5	105.5	105	48
13:19	105.5	105	105.5	105	34
13:18	105	105	105	105	24
13:17	105	105	105	105	65
13:16	105	105.5	105.5	105	14
13:15	105	105	105.5	105	27
13:14	105	105	105	105	12
13:13	105	105.5	105.5	105	105
13:12	105	105	105	105	14
13:11	105	105	105	105	39
13:10	105	105	105	105	36
13:09	105	105	105	105	5
13:08	105	105	105.5	105	47
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	32
13:05	105.5	105.5	105.5	105.5	55
13:04	105.5	105.5	106	105.5	82
13:03	106	105.5	106	105.5	47
13:02	105.5	105.5	105.5	105.5	165
13:01	105.5	105.5	105.5	105.5	25
13:00	105.5	105.5	105.5	105	23
12:59	105	105	105.5	105	41
12:58	105	105	105.5	105	215
12:57	105	104.5	105	104.5	99
12:56	104	104.5	104.5	104	7
12:55	104.5	104	104.5	104	9
12:54	104	104	104	104	10
12:53	104.5	104	104.5	104	69
12:52	104	104	104	104	6
12:51	104	104	104	104	19
12:50	104	104	104.5	104	23
12:49	104	104	104	104	11
12:48	104	104	104	104	10
12:47	104	104	104	104	5
12:46	104.5	104	104.5	104	18
12:45	104.5	104.5	104.5	104.5	4
12:44	104.5	104	104.5	104	12
12:43	104.5	104	104.5	104	15
12:42	104	104.5	104.5	104	9
12:41	104.5	104	104.5	104	76
12:40	103.5	103.5	103.5	103.5	3
12:39	104	103.5	104	103.5	8
12:38	103.5	103.5	103.5	103.5	17
12:37	103.5	103.5	103.5	103.5	3
12:36	104	103.5	104	103.5	11
12:35	103.5	103.5	103.5	103.5	34
12:34	103.5	103.5	103.5	103.5	10
12:33	103.5	104	104	103.5	4
12:32	104	103	104	103	39
12:31	103	103	103	103	0
12:30	103	103.5	103.5	103	5
12:29	103.5	103	103.5	103	5
12:28	103	103	103	103	13
12:27	103	103	103	103	15
12:26	103.5	103	103.5	103	5
12:25	103.5	103	103.5	103	8
12:24	103.5	103.5	103.5	103.5	2
12:23	103.5	103.5	103.5	103.5	2
12:22	103.5	103	103.5	103	32
12:21	103.5	103.5	103.5	103	6
12:20	103.5	103	103.5	103	3
12:19	103	103.5	103.5	103	5
12:18	103.5	103	103.5	103	9
12:17	103	103.5	103.5	102.5	54
12:16	104	104	104	104	0
12:15	104	103.5	104	103.5	11
12:14	103.5	103.5	103.5	103.5	1
12:13	103	103.5	103.5	103	3
12:12	103.5	103.5	103.5	103.5	11
12:11	104	104	104	104	2
12:10	104	104	104	104	1
12:09	103.5	104	104	103.5	16
12:08	103.5	104	104	103.5	4
12:07	103.5	103.5	103.5	103.5	5
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	104	104	103.5	22
12:04	104	104.5	104.5	104	26
12:03	104	104.5	104.5	104	8
12:02	104.5	104.5	104.5	104	18
12:01	104.5	104	104.5	104	143
12:00	103	103	103	103	7
11:59	103	103	103	103	18
11:58	103.5	103.5	103.5	103.5	5
11:57	103.5	103	103.5	103	4
11:56	103	103.5	103.5	103	6
11:55	103.5	103	103.5	103	12
11:54	103.5	103.5	103.5	103	32
11:53	103	103	103	103	0
11:52	103	103	103	103	8
11:51	102.5	103	103	102.5	4
11:50	103	103	103	103	3
11:49	103	103	103	103	7
11:48	103.5	103	103.5	103	21
11:47	103	102.5	103	102.5	41
11:46	102.5	102.5	102.5	102.5	3
11:45	102.5	102.5	102.5	102.5	15
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	41
11:41	103	103	103	103	15
11:40	103.5	103.5	103.5	103.5	10
11:39	103.5	103.5	103.5	103.5	4
11:38	103.5	103.5	103.5	103.5	3
11:37	103.5	103.5	103.5	103.5	13
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	11
11:34	103.5	103.5	103.5	103.5	44
11:33	103	103	103	103	0
11:32	103	103	103	103	7
11:31	103	103	103	103	22
11:30	103	103	103	103	0
11:29	103	103	103	103	44
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	4
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	5
11:24	102.5	102.5	102.5	102.5	34
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	2
11:20	103	103	103	103	68
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	20
11:16	104	102.5	104	102.5	186
11:15	102	102	102	102	0
11:14	102	102	102	102	47
11:13	102	102	102	102	0
11:12	102	102	102	102	8
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	9
11:09	101.5	101.5	101.5	101.5	6
11:08	102	102	102	102	0
11:07	102	102	102	102	6
11:06	101.5	101.5	101.5	101.5	18
11:05	101	101	101	101	29
11:04	101.5	101.5	101.5	101.5	7
11:03	101.5	101.5	101.5	101.5	24
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	10
10:58	102	102	102	102	22
10:57	102	102	102	102	0
10:56	102	102	102	102	71
10:55	102	102	102	102	5
10:54	102	101.5	102	101.5	3
10:53	102	102	102	102	25
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	22
10:48	101	101	101	101	0
10:47	101	101.5	101.5	101	34
10:46	101	101	101	101	0
10:45	101	101	101	101	66
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	7
10:39	101	101	101	101	0
10:38	101	101	101	101	5
10:37	101	101	101	101	145
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	27
10:32	101.5	101.5	101.5	101.5	102
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	14
10:29	100.5	100.5	100.5	100.5	6
10:28	100.5	101	101	100.5	78
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	3
10:25	101	100.5	101	100.5	39
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	50
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	6
10:19	100.5	100.5	100.5	100.5	12
10:18	100.5	100.5	100.5	100.5	8
10:17	100	100.5	100.5	100	165
10:16	101.5	101.5	101.5	101.5	7
10:15	101.5	101.5	101.5	101	43
10:14	101.5	101.5	101.5	101.5	30
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	68
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	101	101	100.5	171
10:08	100	100	100	100	155
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	147
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	161
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	42
10:00	101.5	101.5	101.5	101.5	17
09:59	101.5	101.5	101.5	101.5	17
09:58	101.5	101.5	101.5	101.5	117
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	42
09:55	100	100	100	100	116
09:54	100.5	100.5	100.5	100.5	83
09:53	100.5	100.5	100.5	100	161
09:52	100.5	100.5	101	100.5	211
09:51	101	101	101.5	101	643
09:50	101.5	102	102	101.5	296
09:49	102.5	102.5	102.5	102.5	33
09:48	102.5	102.5	102.5	102.5	68
09:47	102.5	102.5	102.5	102.5	374
09:46	103	103	103	103	119
09:45	104	104	104	104	0
09:44	104	104	104	104	29
09:43	103.5	103.5	103.5	103.5	89
09:42	104	104	104	104	34
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	17
09:36	104.5	104.5	104.5	104.5	6
09:35	104.5	104.5	104.5	104.5	110
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	94
09:31	104	104	104	104	0
09:30	104	104	104.5	104	29
09:29	104.5	104	104.5	103.5	78
09:28	104	104.5	104.5	104	14
09:27	104.5	104.5	104.5	104	10
09:26	104.5	104	105	104	20
09:25	104.5	104.5	104.5	104.5	73
09:24	105	105	105	105	29
09:23	105	105	105	105	18
09:22	104.5	105	105	104.5	10
09:21	105	105	105.5	104.5	36
09:20	104.5	105	105	104.5	43
09:19	105	105	105	105	34
09:18	104	104.5	104.5	104	13
09:17	105	105	105	105	72
09:16	105	105	105	105	23
09:15	105	105	105	105	35
09:14	104	104.5	104.5	104	62
09:13	104.5	104.5	104.5	104.5	25
09:12	104	103.5	104	103.5	87
09:11	103.5	103.5	103.5	103.5	101
09:10	104	104	104	104	47
09:09	103.5	104	104	103.5	34
09:08	103.5	103.5	103.5	103.5	208
09:07	105	105	105	105	5
09:06	105	105	105	105	52
09:05	105	105	105	104	224
09:04	104.5	106	106	104.5	445
09:03	106	106	106.5	105.5	90
09:02	106	107	107	106	173
09:01	106.5	107.5	108	106.5	397

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)