成交	67.20	昨收	61.10
漲跌	6.10	開盤	61.80
漲跌幅	9.98%	最高	67.20
買進	67.20	最低	60.50
賣出	0	單量	30
漲停價	67.20	總量	9232
跌停價	55.00	昨量	7945

委買價	委買量	委賣價	委賣量
67.20	3147	0	0
67.10	5	0	0
67.00	2	0	0
66.90	6	0	0
66.80	3	0	0

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	30
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	5
13:24	67.2	67.2	67.2	67.2	1
13:23	67.2	67.2	67.2	67.2	5
13:22	67.2	67.2	67.2	67.2	2
13:21	67.2	67.2	67.2	67.2	1
13:20	67.2	67.2	67.2	67.2	2
13:19	67.2	67.2	67.2	67.2	1
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	1
13:15	67.2	67.2	67.2	67.2	0
13:14	67.2	67.2	67.2	67.2	4
13:13	67.2	67.2	67.2	67.2	0
13:12	67.2	67.2	67.2	67.2	1
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	3
13:09	67.2	67.2	67.2	67.2	0
13:08	67.2	67.2	67.2	67.2	0
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.2	67.2	67.2	0
13:05	67.2	67.2	67.2	67.2	0
13:04	67.2	67.2	67.2	67.2	0
13:03	67.2	67.2	67.2	67.2	0
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	4
13:00	67.2	67.2	67.2	67.2	2
12:59	67.2	67.2	67.2	67.2	4
12:58	67.2	67.2	67.2	67.2	0
12:57	67.2	67.2	67.2	67.2	3
12:56	67.2	67.2	67.2	67.2	2
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67.2	67.2	67.2	0
12:52	67.2	67.2	67.2	67.2	8
12:51	67.2	67.2	67.2	67.2	2
12:50	67.2	67.2	67.2	67.2	1
12:49	67.2	67.2	67.2	67.2	2
12:48	67.2	67.2	67.2	67.2	1
12:47	67.2	67.2	67.2	67.2	1
12:46	67.2	67.2	67.2	67.2	1
12:45	67.2	67.2	67.2	67.2	7
12:44	67.2	67.2	67.2	67.2	0
12:43	67.2	67.2	67.2	67.2	1
12:42	67.2	67.2	67.2	67.2	1
12:41	67.2	67.2	67.2	67.2	2
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	1
12:37	67.2	67.2	67.2	67.2	1
12:36	67.2	67.2	67.2	67.2	0
12:35	67.2	67.2	67.2	67.2	1
12:34	67.2	67.2	67.2	67.2	1
12:33	67.2	67.2	67.2	67.2	5
12:32	67.2	67.2	67.2	67.2	1
12:31	67.2	67.2	67.2	67.2	2
12:30	67.2	67.2	67.2	67.2	0
12:29	67.2	67.2	67.2	67.2	1
12:28	67.2	67.2	67.2	67.2	1
12:27	67.2	67.2	67.2	67.2	1
12:26	67.2	67.2	67.2	67.2	1
12:25	67.2	67.2	67.2	67.2	0
12:24	67.2	67.2	67.2	67.2	2
12:23	67.2	67.2	67.2	67.2	3
12:22	67.2	67.2	67.2	67.2	1
12:21	67.2	67.2	67.2	67.2	1
12:20	67.2	67.2	67.2	67.2	1
12:19	67.2	67.2	67.2	67.2	0
12:18	67.2	67.2	67.2	67.2	0
12:17	67.2	67.2	67.2	67.2	4
12:16	67.2	67.2	67.2	67.2	7
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.2	1
12:13	67.2	67.2	67.2	67.2	3
12:12	67.2	67.2	67.2	67.2	3
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	0
12:08	67.2	67.2	67.2	67.2	0
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	5
12:05	67.2	67.2	67.2	67.2	1
12:04	67.2	67.2	67.2	67.2	0
12:03	67.2	67.2	67.2	67.2	0
12:02	67.2	67.2	67.2	67.2	1
12:01	67.2	67.2	67.2	67.2	3
12:00	67.2	67.2	67.2	67.2	1
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	3
11:57	67.2	67.2	67.2	67.2	0
11:56	67.2	67.2	67.2	67.2	2
11:55	67.2	67.2	67.2	67.2	1
11:54	67.2	67.2	67.2	67.2	0
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	13
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.2	67.2	67.2	0
11:48	67.2	67.2	67.2	67.2	2
11:47	67.2	67.2	67.2	67.2	1
11:46	67.2	67.2	67.2	67.2	1
11:45	67.2	67.2	67.2	67.2	4
11:44	67.2	67.2	67.2	67.2	3
11:43	67.2	67.2	67.2	67.2	1
11:42	67.2	67.2	67.2	67.2	51
11:41	67.2	67.2	67.2	67.2	5
11:40	67.2	67.2	67.2	67.2	1
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	1
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	2
11:34	67.2	67.2	67.2	67.2	1
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	3
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	1
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	0
11:25	67.2	67.2	67.2	67.2	2
11:24	67.2	67.2	67.2	67.2	3
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	1
11:21	67.2	67.2	67.2	67.2	8
11:20	67.2	67.2	67.2	67.2	3
11:19	67.2	67.2	67.2	67.2	2
11:18	67.2	67.2	67.2	67.2	1
11:17	67.2	67.2	67.2	67.2	3
11:16	67.2	67.2	67.2	67.2	3
11:15	67.2	67.2	67.2	67.2	10
11:14	67.2	67.2	67.2	67.2	12
11:13	67.2	67.2	67.2	67.2	2
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	3
11:10	67.2	67.2	67.2	67.2	8
11:09	67.2	67.2	67.2	67.2	2
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	8
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	1
11:03	67.2	67.2	67.2	67.2	2
11:02	67.2	67.2	67.2	67.2	97
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	2
10:59	67.2	67.2	67.2	67.2	2
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	3
10:56	67.2	67.2	67.2	67.2	3
10:55	67.2	67.2	67.2	67.2	3
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	2
10:52	67.2	67.2	67.2	67.2	4
10:51	67.2	67.2	67.2	67.2	2
10:50	67.2	67.2	67.2	67.2	1
10:49	67.2	67.2	67.2	67.2	5
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	4
10:45	67.2	67.2	67.2	67.2	1
10:44	67.2	67.2	67.2	67.2	1
10:43	67.2	67.2	67.2	67.2	8
10:42	67.2	67.2	67.2	67.2	34
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	0
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	1
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	7
10:34	67.2	67.2	67.2	67.2	3
10:33	67.2	67.2	67.2	67.2	3
10:32	67.2	67.2	67.2	67.2	8
10:31	67.2	67.2	67.2	67.2	2
10:30	67.2	67.2	67.2	67.2	2
10:29	67.2	67.2	67.2	67.2	4
10:28	67.2	67.2	67.2	67.2	6
10:27	67.2	67.2	67.2	67.2	15
10:26	67.2	67.2	67.2	67.2	4
10:25	67.2	67.2	67.2	67.2	2
10:24	67.2	67.2	67.2	67.2	6
10:23	67.2	67.2	67.2	67.2	2
10:22	67.2	67.2	67.2	67.2	5
10:21	67.2	67.2	67.2	67.2	0
10:20	67.2	67.2	67.2	67.2	6
10:19	67.2	67.2	67.2	67.2	17
10:18	67.2	67.2	67.2	67.2	13
10:17	67.2	67.2	67.2	67.2	24
10:16	67.2	67.2	67.2	67.2	21
10:15	67.2	67.2	67.2	67.2	7
10:14	67.2	67.2	67.2	67.2	34
10:13	67.2	67.2	67.2	67.2	12
10:12	67.2	67.2	67.2	67.2	15
10:11	67.2	67.2	67.2	67.2	17
10:10	67.2	67.2	67.2	67.2	17
10:09	67.2	67.2	67.2	67.2	22
10:08	67.2	67.2	67.2	67.2	9
10:07	67.2	67.2	67.2	67.2	12
10:06	67.2	67.2	67.2	67.2	6
10:05	67.2	67.2	67.2	67.2	20
10:04	67.2	67.2	67.2	67.2	20
10:03	67.2	67.2	67.2	67.2	37
10:02	67.2	67.2	67.2	67.2	142
10:01	67.2	67.2	67.2	67.2	75
10:00	67.2	66.7	67.2	66.7	1199
09:59	66.2	66.2	66.3	66.2	36
09:58	66.2	66.1	66.2	66	33
09:57	66.1	66.1	66.1	66.1	45
09:56	66.4	66.3	66.4	66.3	46
09:55	66.2	66.2	66.2	66.2	26
09:54	66.3	66.3	66.3	66.3	26
09:53	66.3	65.9	66.3	65.9	72
09:52	65.9	65.9	66	65.8	24
09:51	66	65.9	66	65.9	36
09:50	65.9	65.7	65.9	65.7	86
09:49	65.8	66	66	65.7	81
09:48	66	66.2	66.2	66	80
09:47	66.1	66.4	66.4	66.1	91
09:46	66.3	66.2	66.4	66.1	78
09:45	66.3	66.1	66.3	66	97
09:44	66.1	66.8	66.8	66	237
09:43	66.8	66.4	67	66.1	344
09:42	66	65.6	66.2	65.5	329
09:41	65.6	65.1	65.7	65	221
09:40	65	64.2	65.4	64.1	472
09:39	64.3	64.2	64.5	63.9	217
09:38	64.2	63.6	64.3	63.6	174
09:37	63.6	64	64.1	63.6	242
09:36	63.9	63.5	64.1	63.5	212
09:35	63.7	63	63.9	63	323
09:34	63	62.3	63	62.3	147
09:33	62.3	62.3	62.4	62.3	67
09:32	62.3	62.3	62.5	62.1	112
09:31	62.3	61.9	62.3	61.7	160
09:30	61.9	61.8	61.9	61.7	128
09:29	61.8	61.6	61.8	61.6	70
09:28	61.6	61.6	61.8	61.5	58
09:27	61.5	61.4	61.5	61.4	45
09:26	61.4	61.3	61.5	61.3	32
09:25	61.1	61.2	61.3	61.1	34
09:24	61.3	61.5	61.5	61.3	24
09:23	61.5	61.4	61.5	61.4	27
09:22	61.4	61.4	61.4	61.4	41
09:21	61.4	61.2	61.4	61.2	23
09:20	61.1	61	61.2	60.9	27
09:19	60.9	60.8	60.9	60.5	82
09:18	60.7	61.1	61.1	60.7	95
09:17	61	61.3	61.3	61	39
09:16	61.2	61	61.4	61	45
09:15	61.1	61.5	61.5	61.1	80
09:14	61.5	61.3	61.5	61.3	61
09:13	61.4	61.4	61.5	61.3	21
09:12	61.3	61.5	61.5	61.1	71
09:11	61.5	61.4	61.5	61.3	36
09:10	61.2	61.1	61.2	60.9	69
09:09	61.1	61.3	61.4	61.1	62
09:08	61.3	60.6	61.4	60.6	70
09:07	60.6	61.2	61.3	60.6	156
09:06	61.3	61.1	61.3	61	77
09:05	61.1	60.6	61.3	60.4	129
09:04	60.6	60.6	60.7	60.5	78
09:03	60.6	61.3	61.4	60.5	271
09:02	61.4	61.3	61.5	61.1	241
09:01	61.4	61.8	62	60.7	904

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)