成交	61.00	昨收	59.90
漲跌	1.10	開盤	60.90
漲跌幅	1.84%	最高	61.80
買進	60.90	最低	60.30
賣出	61.00	單量	25
漲停價	65.80	總量	1847
跌停價	54.00	昨量	2927

委買價	委買量	委賣價	委賣量
60.90	6	61.00	8
60.80	10	61.10	22
60.70	22	61.20	30
60.60	28	61.30	40
60.50	48	61.40	49

時間	成交	開	高	低	量
13:30	61	61	61	61	219
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	60.9	61	60.9	16
13:24	60.9	60.8	60.9	60.8	28
13:23	60.8	60.9	60.9	60.8	12
13:22	60.8	60.8	60.8	60.8	4
13:21	60.8	60.8	60.8	60.8	13
13:20	60.9	60.8	60.9	60.8	3
13:19	60.8	60.8	60.9	60.8	8
13:18	60.8	60.9	60.9	60.8	5
13:17	60.8	60.8	60.8	60.8	13
13:16	60.8	60.7	60.8	60.7	6
13:15	60.8	60.8	60.8	60.8	1
13:14	60.8	60.7	60.8	60.7	3
13:13	60.9	60.8	60.9	60.8	4
13:12	60.8	60.8	60.8	60.8	11
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.7	11
13:08	60.7	60.8	60.8	60.7	11
13:07	60.8	60.8	60.9	60.8	22
13:06	60.8	60.8	60.9	60.8	6
13:05	60.8	60.8	60.8	60.8	7
13:04	60.9	60.9	60.9	60.9	3
13:03	60.8	60.8	60.8	60.8	11
13:02	60.8	60.8	60.8	60.8	1
13:01	60.7	60.6	60.7	60.6	15
13:00	60.6	60.6	60.6	60.6	2
12:59	60.6	60.6	60.6	60.6	7
12:58	60.6	60.6	60.6	60.6	4
12:57	60.6	60.6	60.6	60.6	1
12:56	60.6	60.7	60.7	60.6	6
12:55	60.7	60.6	60.7	60.6	5
12:54	60.6	60.6	60.6	60.6	8
12:53	60.6	60.6	60.6	60.6	1
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	1
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	1
12:48	60.6	60.6	60.6	60.6	3
12:47	60.6	60.6	60.6	60.6	1
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	2
12:44	60.5	60.5	60.5	60.5	1
12:43	60.5	60.6	60.6	60.5	7
12:42	60.6	60.6	60.6	60.6	0
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.6	60.6	60.6	5
12:39	60.6	60.6	60.6	60.6	2
12:38	60.5	60.5	60.5	60.5	2
12:37	60.5	60.5	60.6	60.5	21
12:36	60.5	60.5	60.5	60.5	1
12:35	60.5	60.5	60.5	60.5	1
12:34	60.5	60.4	60.5	60.4	2
12:33	60.4	60.4	60.4	60.4	1
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	7
12:30	60.4	60.3	60.4	60.3	7
12:29	60.3	60.3	60.3	60.3	1
12:28	60.4	60.5	60.5	60.4	16
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	5
12:24	60.5	60.5	60.5	60.5	1
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.5	60.5	60.5	0
12:21	60.5	60.5	60.5	60.5	2
12:20	60.5	60.5	60.5	60.5	5
12:19	60.5	60.4	60.5	60.4	5
12:18	60.4	60.4	60.4	60.4	4
12:17	60.4	60.4	60.4	60.4	2
12:16	60.4	60.4	60.4	60.4	4
12:15	60.5	60.5	60.5	60.5	4
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.4	60.5	60.4	11
12:12	60.4	60.4	60.4	60.4	1
12:11	60.5	60.4	60.5	60.3	21
12:10	60.4	60.5	60.5	60.4	38
12:09	60.6	60.6	60.7	60.6	23
12:08	60.7	60.7	60.7	60.7	13
12:07	60.7	60.8	60.8	60.7	10
12:06	60.8	60.8	60.8	60.8	0
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	6
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	2
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.9	60.9	60.8	2
11:57	60.9	60.9	60.9	60.9	2
11:56	61	61	61	61	1
11:55	60.9	60.9	60.9	60.9	1
11:54	60.9	60.9	60.9	60.9	2
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	9
11:50	60.8	60.9	60.9	60.8	4
11:49	60.9	60.9	60.9	60.9	4
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	1
11:46	60.9	60.9	60.9	60.9	2
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	1
11:43	60.9	60.9	60.9	60.9	1
11:42	60.8	60.9	60.9	60.8	4
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	3
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	1
11:37	60.9	60.9	60.9	60.9	9
11:36	60.9	60.9	60.9	60.9	6
11:35	60.8	60.8	60.8	60.8	3
11:34	60.8	60.9	60.9	60.8	2
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	3
11:31	60.8	60.8	60.8	60.8	1
11:30	60.8	60.8	60.8	60.8	1
11:29	60.8	60.9	60.9	60.8	2
11:28	60.9	60.9	60.9	60.9	2
11:27	60.9	60.9	60.9	60.9	1
11:26	60.9	60.9	60.9	60.9	1
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	3
11:23	60.9	60.9	60.9	60.9	4
11:22	60.9	60.9	60.9	60.9	7
11:21	60.9	60.9	60.9	60.9	3
11:20	60.8	60.8	60.8	60.8	1
11:19	60.8	60.8	60.8	60.8	4
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.9	60.9	60.8	3
11:16	60.9	60.8	60.9	60.8	4
11:15	60.8	60.8	60.8	60.8	1
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	1
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	5
11:10	60.9	60.9	60.9	60.9	1
11:09	60.9	60.9	60.9	60.9	1
11:08	60.9	60.9	60.9	60.9	4
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	5
11:04	60.8	60.8	60.8	60.8	1
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.8	60.8	60.8	3
11:01	60.9	60.9	60.9	60.9	2
11:00	60.8	60.8	60.8	60.8	2
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	1
10:54	60.8	60.8	60.8	60.8	10
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	2
10:51	60.9	60.9	60.9	60.9	4
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	1
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.9	60.9	60.9	2
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	1
10:44	60.9	60.9	60.9	60.9	6
10:43	60.8	60.8	60.8	60.8	2
10:42	60.8	60.8	60.8	60.8	0
10:41	60.8	60.8	60.9	60.8	8
10:40	60.8	60.8	60.8	60.8	1
10:39	60.8	60.8	60.8	60.8	6
10:38	60.8	60.8	60.9	60.8	11
10:37	60.8	60.8	60.8	60.8	1
10:36	60.8	60.9	60.9	60.8	4
10:35	60.9	60.9	60.9	60.9	1
10:34	60.8	60.8	60.8	60.8	2
10:33	60.8	60.8	60.8	60.8	0
10:32	60.8	60.9	60.9	60.8	5
10:31	60.9	60.9	60.9	60.9	1
10:30	61	61	61	61	0
10:29	61	60.9	61	60.9	3
10:28	61	61	61	61	1
10:27	61	60.9	61	60.9	12
10:26	60.8	60.8	60.8	60.8	1
10:25	60.9	60.9	60.9	60.9	1
10:24	60.8	60.8	60.8	60.8	2
10:23	60.8	60.8	60.8	60.8	2
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	7
10:20	60.8	60.8	60.8	60.8	3
10:19	60.8	60.9	60.9	60.8	10
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	61	61	60.9	3
10:16	61	61	61	61	0
10:15	61	61	61	61	3
10:14	61	61	61	61	3
10:13	61	60.9	61	60.9	4
10:12	60.9	60.9	60.9	60.9	2
10:11	60.9	60.9	60.9	60.9	3
10:10	60.8	61	61	60.8	11
10:09	61	61	61	61	3
10:08	61	61.2	61.2	61	3
10:07	61.2	61.1	61.2	61.1	5
10:06	61.1	61.1	61.1	61.1	14
10:05	61.1	61	61.1	61	4
10:04	60.8	60.9	60.9	60.8	7
10:03	60.9	61	61	60.9	6
10:02	61	61	61	61	3
10:01	61	61	61.1	61	3
10:00	61	61	61	61	1
09:59	61	61	61	61	7
09:58	61.1	61.1	61.1	61.1	1
09:57	61.1	61.1	61.1	61.1	1
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.3	61.3	61.2	3
09:54	61.3	61.2	61.4	61.2	35
09:53	61.2	61	61.2	61	20
09:52	61	61	61	61	2
09:51	61	61	61	61	9
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61	61.1	61	2
09:48	61	61	61	61	2
09:47	61	61	61	61	1
09:46	61	61	61	60.9	3
09:45	61	61	61	61	1
09:44	61	61	61	61	4
09:43	61	61.1	61.1	61	6
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61	61.1	61	6
09:40	61	60.7	61	60.7	7
09:39	60.8	60.8	60.8	60.8	1
09:38	60.8	60.8	60.8	60.8	2
09:37	60.7	60.8	60.8	60.7	10
09:36	60.8	60.8	60.8	60.8	6
09:35	60.9	61	61	60.9	5
09:34	61	61	61	61	5
09:33	60.9	60.8	60.9	60.8	4
09:32	60.8	60.9	60.9	60.8	5
09:31	60.8	60.8	60.8	60.8	11
09:30	60.7	60.7	60.7	60.7	4
09:29	60.7	60.7	60.7	60.7	9
09:28	60.7	60.7	60.7	60.7	7
09:27	60.7	60.7	60.7	60.7	1
09:26	60.7	60.7	60.7	60.7	11
09:25	60.7	60.7	60.7	60.7	7
09:24	60.7	60.8	60.8	60.7	36
09:23	60.9	60.9	60.9	60.9	9
09:22	61	61	61	61	18
09:21	61.1	61.1	61.1	61.1	0
09:20	61.1	61.2	61.2	61.1	13
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.3	61.3	61.2	15
09:17	61.3	61.3	61.3	61.3	2
09:16	61.4	61.4	61.4	61.4	3
09:15	61.4	61.2	61.4	61.2	19
09:14	61.2	61.2	61.2	61.2	16
09:13	61.4	61.5	61.5	61.4	9
09:12	61.5	61.5	61.5	61.5	3
09:11	61.5	61.6	61.6	61.5	50
09:10	61.7	61.7	61.7	61.7	62
09:09	61.5	61.6	61.6	61.5	32
09:08	61.5	61.4	61.5	61.4	33
09:07	61.2	61.3	61.4	61.2	57
09:06	61	61.3	61.3	61	8
09:05	61.4	61.6	61.6	61.3	26
09:04	61.5	61.2	61.8	61.2	113
09:03	61	61.2	61.2	61	28
09:02	61.1	61.2	61.2	61.1	22
09:01	61.3	60.9	61.3	60.9	54

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)