成交	74.40	昨收	73.90
漲跌	0.50	開盤	75.00
漲跌幅	0.68%	最高	77.00
買進	74.30	最低	72.30
賣出	74.40	單量	143
漲停價	81.20	總量	43096
跌停價	66.60	昨量	76255

委買價	委買量	委賣價	委賣量
74.30	33	74.40	19
74.20	9	74.50	157
74.10	7	74.60	33
74.00	67	74.70	19
73.90	37	74.80	46

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	1738
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.7	73.9	73.5	198
13:24	73.8	74	74	73.8	293
13:23	74	73.9	74	73.9	102
13:22	74	73.9	74	73.8	81
13:21	73.8	73.8	73.9	73.7	93
13:20	73.9	74	74	73.8	196
13:19	73.9	73.8	73.9	73.8	90
13:18	73.8	73.8	73.8	73.8	61
13:17	73.8	73.8	73.9	73.8	83
13:16	73.8	73.8	73.8	73.8	123
13:15	73.9	74	74	73.8	103
13:14	73.9	73.9	74	73.9	116
13:13	73.9	73.9	74	73.9	42
13:12	73.9	73.9	74	73.9	24
13:11	73.9	74	74	73.9	52
13:10	74	73.7	74	73.7	80
13:09	73.8	73.9	74	73.6	202
13:08	73.9	73.9	73.9	73.9	48
13:07	73.8	73.9	74	73.8	63
13:06	73.9	73.9	74	73.9	36
13:05	73.9	73.9	74	73.8	151
13:04	73.9	74	74	73.9	27
13:03	74	74	74.1	74	34
13:02	74	74.1	74.1	74	63
13:01	74.1	74.3	74.3	74.1	61
13:00	74.3	74.3	74.4	74.3	27
12:59	74.4	74.3	74.4	74.3	14
12:58	74.3	74.4	74.4	74	94
12:57	74.3	74.4	74.4	74.3	75
12:56	74.4	74.4	74.4	74.2	69
12:55	74.4	74	74.4	74	278
12:54	73.9	73.9	73.9	73.9	15
12:53	73.9	73.9	74	73.9	11
12:52	73.9	73.9	74	73.9	6
12:51	74	73.9	74	73.9	10
12:50	73.9	73.9	74	73.9	24
12:49	73.9	73.9	73.9	73.9	8
12:48	73.9	73.9	74	73.9	29
12:47	73.9	74	74	73.9	12
12:46	74	73.9	74	73.8	40
12:45	73.9	73.8	73.9	73.8	19
12:44	73.8	73.8	73.8	73.8	4
12:43	73.8	73.8	73.9	73.8	10
12:42	73.8	73.9	73.9	73.8	40
12:41	74	74.1	74.1	74	25
12:40	74	74.1	74.2	74	21
12:39	74.1	74	74.1	74	44
12:38	74	73.9	74.1	73.9	58
12:37	73.9	73.9	73.9	73.8	27
12:36	73.9	73.9	73.9	73.8	26
12:35	73.9	74	74	73.8	59
12:34	74.1	74	74.1	74	28
12:33	74.1	74.1	74.2	74	94
12:32	74.1	74.2	74.2	74	78
12:31	74.2	73.6	74.2	73.6	142
12:30	73.6	73.5	73.6	73.5	29
12:29	73.5	73.4	73.5	73.2	37
12:28	73.4	73.2	73.4	73.2	19
12:27	73.2	73.2	73.2	73.2	10
12:26	73.2	73.2	73.2	73.2	60
12:25	73	73.1	73.2	73	62
12:24	73.1	73.3	73.3	73.1	47
12:23	73.3	73.3	73.4	73.2	19
12:22	73.3	73.2	73.3	73.1	41
12:21	73.2	73	73.2	73	34
12:20	73	73	73	72.9	383
12:19	73	73.1	73.1	73	59
12:18	73.1	73.1	73.2	73	140
12:17	73.1	73.2	73.3	73	141
12:16	73.2	73.3	73.3	73.2	138
12:15	73.3	73.6	73.6	73.3	184
12:14	73.6	73.6	73.6	73.5	30
12:13	73.6	73.6	73.7	73.6	15
12:12	73.5	73.6	73.6	73.5	12
12:11	73.7	73.6	73.7	73.5	23
12:10	73.6	73.5	73.6	73.4	172
12:09	73.5	73.6	73.7	73.5	105
12:08	73.6	73.6	73.7	73.6	29
12:07	73.6	73.6	73.7	73.5	155
12:06	73.6	73.9	73.9	73.6	228
12:05	73.8	73.9	73.9	73.8	15
12:04	73.8	74	74	73.8	63
12:03	74	74	74	74	14
12:02	74	73.9	74	73.9	24
12:01	73.9	73.8	73.9	73.7	31
12:00	73.8	73.7	73.9	73.7	15
11:59	73.7	73.8	73.8	73.7	47
11:58	73.7	73.8	73.8	73.7	55
11:57	73.8	73.9	73.9	73.8	70
11:56	73.9	74	74	73.8	65
11:55	74	74.1	74.2	74	53
11:54	74.1	74	74.2	74	70
11:53	73.9	73.9	74	73.8	56
11:52	73.9	73.7	73.9	73.7	75
11:51	73.7	74	74	73.7	69
11:50	74	74.2	74.2	74	33
11:49	74.1	74.2	74.3	74.1	51
11:48	74.2	74.2	74.3	74.2	38
11:47	74.1	73.8	74.1	73.8	74
11:46	73.8	73.9	74	73.7	83
11:45	73.8	74.1	74.1	73.7	149
11:44	74	73.7	74.1	73.7	152
11:43	73.6	74.1	74.2	73.5	548
11:42	74.2	74.2	74.3	74.1	158
11:41	74.2	74.2	74.3	74.1	106
11:40	74.3	74.4	74.4	74.2	43
11:39	74.4	74.6	74.8	74.4	53
11:38	74.7	74.6	74.7	74.4	29
11:37	74.5	74.3	74.6	74.2	103
11:36	74.3	74.8	74.8	74.2	311
11:35	74.8	74.8	74.9	74.8	14
11:34	74.8	75	75	74.8	45
11:33	75.1	75.1	75.2	75	50
11:32	75.1	75.2	75.3	75	63
11:31	75.2	74.9	75.2	74.9	108
11:30	74.8	74.8	74.8	74.7	24
11:29	74.7	74.6	74.8	74.6	52
11:28	74.6	74.7	74.8	74.6	106
11:27	74.7	74.9	75	74.7	150
11:26	74.9	74.9	74.9	74.7	121
11:25	75	74.9	75	74.8	38
11:24	74.8	75.1	75.1	74.8	375
11:23	75.1	75.2	75.3	75.1	65
11:22	75.2	75.3	75.3	75.2	24
11:21	75.3	75.5	75.5	75.3	125
11:20	75.5	75.4	75.5	75.4	28
11:19	75.4	75.2	75.4	75.1	98
11:18	75.4	75.3	75.4	75.3	38
11:17	75.2	75.2	75.3	75.2	50
11:16	75.3	75.3	75.4	75.2	83
11:15	75.3	75.6	75.6	75.3	186
11:14	75.5	75.6	75.6	75.5	49
11:13	75.6	75.6	75.6	75.5	78
11:12	75.7	75.9	76	75.5	183
11:11	75.9	76.2	76.2	75.8	334
11:10	76.4	76.6	76.6	76.3	85
11:09	76.6	76.3	76.7	76.3	204
11:08	76.2	76.7	76.8	76.2	245
11:07	76.6	76.8	77	76.6	545
11:06	76.8	76.1	76.9	76	495
11:05	76	76.2	76.3	76	178
11:04	76.1	76.6	76.6	76.1	340
11:03	76.5	76	76.9	76	1492
11:02	76	76.2	76.2	75.8	216
11:01	76.2	75.5	76.2	75.5	329
11:00	75.5	75.4	75.5	75.4	104
10:59	75.3	75.9	76	75.3	272
10:58	75.8	75.9	76.1	75.6	372
10:57	75.9	75.9	76.1	75.8	240
10:56	76	75.2	76.2	75.2	1198
10:55	75.3	75.4	75.4	75.3	80
10:54	75.4	75.1	75.4	75	208
10:53	75.1	75.1	75.2	75	36
10:52	75.1	75.1	75.1	75	49
10:51	75	75	75.1	75	53
10:50	75.1	75.3	75.3	75.1	52
10:49	75.3	75.1	75.3	75	95
10:48	75	74.9	75	74.9	56
10:47	74.9	75	75	74.8	57
10:46	75.1	74.9	75.1	74.9	87
10:45	74.9	75	75	74.8	106
10:44	75	75.4	75.4	75	185
10:43	75.4	75.4	75.5	75.2	172
10:42	75.5	75.2	75.5	75.1	381
10:41	75.2	75.4	75.4	75.1	190
10:40	75.3	75.4	75.6	75.2	732
10:39	75.3	75	75.3	74.9	497
10:38	75	74.7	75	74.6	126
10:37	74.8	75.1	75.2	74.7	462
10:36	75.1	74.5	75.1	74.3	652
10:35	74.5	74.6	74.7	74.4	236
10:34	74.7	74.7	74.7	74.4	203
10:33	74.7	73.9	74.8	73.9	532
10:32	73.9	73.9	73.9	73.9	16
10:31	73.9	73.8	73.9	73.8	6
10:30	73.9	74.2	74.2	73.9	85
10:29	74.1	73.6	74.1	73.6	169
10:28	73.6	73.7	73.7	73.6	18
10:27	73.7	73.8	73.8	73.7	28
10:26	73.9	73.7	73.9	73.7	47
10:25	73.5	73.5	73.5	73.5	17
10:24	73.5	73.6	73.6	73.5	63
10:23	73.6	73.7	73.7	73.6	70
10:22	73.7	73.7	73.7	73.7	9
10:21	73.7	73.7	73.8	73.5	39
10:20	74	73.5	74	73.5	69
10:19	73.7	73.7	73.7	73.6	22
10:18	73.6	73.7	73.7	73.6	28
10:17	73.7	73.7	73.7	73.7	4
10:16	73.7	73.8	73.8	73.7	8
10:15	73.6	73.7	73.7	73.6	19
10:14	73.7	73.7	73.7	73.7	8
10:13	73.6	73.7	73.7	73.6	15
10:12	73.8	73.9	73.9	73.8	12
10:11	73.7	73.8	73.9	73.7	29
10:10	73.8	73.7	73.8	73.7	52
10:09	74	73.8	74	73.8	18
10:08	73.9	73.6	73.9	73.6	40
10:07	73.3	73.3	73.3	73.3	2
10:06	73.3	73.2	73.3	73.2	50
10:05	73.3	73.5	73.5	73.3	94
10:04	73.6	73.6	73.6	73.5	20
10:03	73.4	73.4	73.4	73.4	1
10:02	73.5	73.7	73.7	73.5	40
10:01	73.8	73.6	73.8	73.5	23
10:00	73.6	74.1	74.1	73.6	120
09:59	73.8	73.5	73.8	73.5	49
09:58	73.5	73.6	73.7	73.5	39
09:57	73.7	73.4	73.7	73.3	79
09:56	73.3	73.5	73.5	73.2	119
09:55	73.7	73.9	73.9	73.7	41
09:54	74	74.1	74.1	74	53
09:53	74.1	73.3	74.2	73.3	190
09:52	73.3	73.7	73.7	73.3	87
09:51	73.7	73.8	73.8	73.5	73
09:50	73.7	73.7	73.7	73.6	23
09:49	73.6	73.6	73.6	73.5	43
09:48	73.6	73.6	73.6	73.5	52
09:47	73.7	74.1	74.1	73.7	148
09:46	74.1	74	74.1	74	37
09:45	74	74	74	74	36
09:44	74	74	74	74	52
09:43	74	74.3	74.3	74	102
09:42	74.3	74.4	74.4	74.3	55
09:41	74.4	74.5	74.5	74.3	93
09:40	74.6	74.2	74.6	74.2	289
09:39	74.2	74.2	74.3	74.1	118
09:38	74.2	74.3	74.3	74.2	77
09:37	74.1	74.3	74.3	74.1	106
09:36	74.3	74	74.3	74	134
09:35	73.8	73.7	73.8	73.6	63
09:34	73.7	73.4	73.7	73.4	64
09:33	73.4	73.6	73.6	73.3	111
09:32	73.9	74.1	74.1	73.8	210
09:31	74.3	73.8	74.4	73.8	387
09:30	73.8	73.7	73.8	73.6	81
09:29	73.7	73.5	73.7	73.3	241
09:28	73.5	73.3	73.5	73.3	77
09:27	73.2	73	73.2	72.9	100
09:26	73	72.7	73.2	72.7	210
09:25	72.7	72.4	72.8	72.4	292
09:24	72.3	72.7	72.7	72.3	404
09:23	72.8	72.8	72.9	72.7	272
09:22	72.8	73.5	73.5	72.8	310
09:21	73.6	73.5	73.6	73.3	128
09:20	73.4	73.7	73.7	73.4	199
09:19	73.6	73.1	73.6	73.1	401
09:18	73.1	73.4	73.4	73.1	268
09:17	73.5	73.3	73.5	73.1	503
09:16	73.4	73.4	73.5	73.1	427
09:15	73.4	73.6	73.7	73.3	318
09:14	73.6	73.6	73.7	73.2	306
09:13	73.8	74	74	73.7	411
09:12	74.1	74	74.3	74	329
09:11	74.1	73.8	74.4	73.8	393
09:10	74.2	74.5	74.5	73.4	913
09:09	74.6	75.4	75.4	74.4	500
09:08	75.3	74.8	75.5	74.6	455
09:07	74.8	74.5	74.8	74.3	319
09:06	74.6	75.2	75.2	74.4	795
09:05	75.2	75.6	75.7	75.2	445
09:04	75.6	75.5	75.9	75	657
09:03	75.3	75.7	76.5	75.3	1173
09:02	75.8	75.7	76.4	75.5	1496
09:01	75.5	75	76.1	74.6	2180

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)