成交	426.50	昨收	388.00
漲跌	38.50	開盤	420.00
漲跌幅	9.92%	最高	426.50
買進	426.50	最低	420.00
賣出	0	單量	6
漲停價	426.50	總量	516
跌停價	349.50	昨量	505

委買價	委買量	委賣價	委賣量
426.50	237	0	0
426.00	13	0	0
425.50	1	0	0
425.00	10	0	0
422.00	3	0	0

時間	成交	開	高	低	量
13:30	426.5	426.5	426.5	426.5	15
13:29	426.5	426.5	426.5	426.5	0
13:28	426.5	426.5	426.5	426.5	0
13:27	426.5	426.5	426.5	426.5	0
13:26	426.5	426.5	426.5	426.5	0
13:25	426.5	426.5	426.5	426.5	0
13:24	426.5	426.5	426.5	426.5	0
13:23	426.5	426.5	426.5	426.5	0
13:22	426.5	426.5	426.5	426.5	0
13:21	426.5	426.5	426.5	426.5	0
13:20	426.5	426.5	426.5	426.5	0
13:19	426.5	426.5	426.5	426.5	0
13:18	426.5	426.5	426.5	426.5	0
13:17	426.5	426.5	426.5	426.5	0
13:16	426.5	426.5	426.5	426.5	0
13:15	426.5	426.5	426.5	426.5	0
13:14	426.5	426.5	426.5	426.5	0
13:13	426.5	426.5	426.5	426.5	0
13:12	426.5	426.5	426.5	426.5	0
13:11	426.5	426.5	426.5	426.5	0
13:10	426.5	426.5	426.5	426.5	0
13:09	426.5	426.5	426.5	426.5	0
13:08	426.5	426.5	426.5	426.5	0
13:07	426.5	426.5	426.5	426.5	0
13:06	426.5	426.5	426.5	426.5	0
13:05	426.5	426.5	426.5	426.5	0
13:04	426.5	426.5	426.5	426.5	0
13:03	426.5	426.5	426.5	426.5	0
13:02	426.5	426.5	426.5	426.5	0
13:01	426.5	426.5	426.5	426.5	3
13:00	426.5	426.5	426.5	426.5	0
12:59	426.5	426.5	426.5	426.5	0
12:58	426.5	426.5	426.5	426.5	0
12:57	426.5	426.5	426.5	426.5	0
12:56	426.5	426.5	426.5	426.5	0
12:55	426.5	426.5	426.5	426.5	0
12:54	426.5	426.5	426.5	426.5	0
12:53	426.5	426.5	426.5	426.5	0
12:52	426.5	426.5	426.5	426.5	0
12:51	426.5	426.5	426.5	426.5	0
12:50	426.5	426.5	426.5	426.5	0
12:49	426.5	426.5	426.5	426.5	0
12:48	426.5	426.5	426.5	426.5	0
12:47	426.5	426.5	426.5	426.5	0
12:46	426.5	426.5	426.5	426.5	0
12:45	426.5	426.5	426.5	426.5	0
12:44	426.5	426.5	426.5	426.5	0
12:43	426.5	426.5	426.5	426.5	0
12:42	426.5	426.5	426.5	426.5	0
12:41	426.5	426.5	426.5	426.5	5
12:40	426.5	426.5	426.5	426.5	0
12:39	426.5	426.5	426.5	426.5	0
12:38	426.5	426.5	426.5	426.5	0
12:37	426.5	426.5	426.5	426.5	0
12:36	426.5	426.5	426.5	426.5	0
12:35	426.5	426.5	426.5	426.5	0
12:34	426.5	426.5	426.5	426.5	0
12:33	426.5	426.5	426.5	426.5	0
12:32	426.5	426.5	426.5	426.5	0
12:31	426.5	426.5	426.5	426.5	0
12:30	426.5	426.5	426.5	426.5	0
12:29	426.5	426.5	426.5	426.5	0
12:28	426.5	426.5	426.5	426.5	0
12:27	426.5	426.5	426.5	426.5	0
12:26	426.5	426.5	426.5	426.5	0
12:25	426.5	426.5	426.5	426.5	0
12:24	426.5	426.5	426.5	426.5	0
12:23	426.5	426.5	426.5	426.5	0
12:22	426.5	426.5	426.5	426.5	0
12:21	426.5	426.5	426.5	426.5	9
12:20	426.5	426.5	426.5	426.5	0
12:19	426.5	426.5	426.5	426.5	0
12:18	426.5	426.5	426.5	426.5	0
12:17	426.5	426.5	426.5	426.5	0
12:16	426.5	426.5	426.5	426.5	0
12:15	426.5	426.5	426.5	426.5	0
12:14	426.5	426.5	426.5	426.5	0
12:13	426.5	426.5	426.5	426.5	0
12:12	426.5	426.5	426.5	426.5	0
12:11	426.5	426.5	426.5	426.5	0
12:10	426.5	426.5	426.5	426.5	0
12:09	426.5	426.5	426.5	426.5	0
12:08	426.5	426.5	426.5	426.5	0
12:07	426.5	426.5	426.5	426.5	0
12:06	426.5	426.5	426.5	426.5	0
12:05	426.5	426.5	426.5	426.5	0
12:04	426.5	426.5	426.5	426.5	0
12:03	426.5	426.5	426.5	426.5	0
12:02	426.5	426.5	426.5	426.5	0
12:01	426.5	426.5	426.5	426.5	6
12:00	426.5	426.5	426.5	426.5	0
11:59	426.5	426.5	426.5	426.5	0
11:58	426.5	426.5	426.5	426.5	0
11:57	426.5	426.5	426.5	426.5	0
11:56	426.5	426.5	426.5	426.5	0
11:55	426.5	426.5	426.5	426.5	0
11:54	426.5	426.5	426.5	426.5	0
11:53	426.5	426.5	426.5	426.5	0
11:52	426.5	426.5	426.5	426.5	0
11:51	426.5	426.5	426.5	426.5	0
11:50	426.5	426.5	426.5	426.5	0
11:49	426.5	426.5	426.5	426.5	0
11:48	426.5	426.5	426.5	426.5	0
11:47	426.5	426.5	426.5	426.5	0
11:46	426.5	426.5	426.5	426.5	0
11:45	426.5	426.5	426.5	426.5	0
11:44	426.5	426.5	426.5	426.5	0
11:43	426.5	426.5	426.5	426.5	0
11:42	426.5	426.5	426.5	426.5	0
11:41	426.5	426.5	426.5	426.5	8
11:40	426.5	426.5	426.5	426.5	0
11:39	426.5	426.5	426.5	426.5	0
11:38	426.5	426.5	426.5	426.5	0
11:37	426.5	426.5	426.5	426.5	0
11:36	426.5	426.5	426.5	426.5	0
11:35	426.5	426.5	426.5	426.5	0
11:34	426.5	426.5	426.5	426.5	0
11:33	426.5	426.5	426.5	426.5	0
11:32	426.5	426.5	426.5	426.5	0
11:31	426.5	426.5	426.5	426.5	0
11:30	426.5	426.5	426.5	426.5	0
11:29	426.5	426.5	426.5	426.5	0
11:28	426.5	426.5	426.5	426.5	0
11:27	426.5	426.5	426.5	426.5	0
11:26	426.5	426.5	426.5	426.5	0
11:25	426.5	426.5	426.5	426.5	0
11:24	426.5	426.5	426.5	426.5	0
11:23	426.5	426.5	426.5	426.5	0
11:22	426.5	426.5	426.5	426.5	0
11:21	426.5	426.5	426.5	426.5	41
11:20	426.5	426.5	426.5	426.5	0
11:19	426.5	426.5	426.5	426.5	0
11:18	426.5	426.5	426.5	426.5	0
11:17	426.5	426.5	426.5	426.5	0
11:16	426.5	426.5	426.5	426.5	0
11:15	426.5	426.5	426.5	426.5	0
11:14	426.5	426.5	426.5	426.5	0
11:13	426.5	426.5	426.5	426.5	0
11:12	426.5	426.5	426.5	426.5	0
11:11	426.5	426.5	426.5	426.5	0
11:10	426.5	426.5	426.5	426.5	0
11:09	426.5	426.5	426.5	426.5	0
11:08	426.5	426.5	426.5	426.5	0
11:07	426.5	426.5	426.5	426.5	0
11:06	426.5	426.5	426.5	426.5	0
11:05	426.5	426.5	426.5	426.5	0
11:04	426.5	426.5	426.5	426.5	0
11:03	426.5	426.5	426.5	426.5	0
11:02	426.5	426.5	426.5	426.5	0
11:01	426.5	426.5	426.5	426.5	0
11:00	426.5	426.5	426.5	426.5	0
10:59	426.5	426.5	426.5	426.5	0
10:58	426.5	426.5	426.5	426.5	0
10:57	426.5	426.5	426.5	426.5	0
10:56	426.5	426.5	426.5	426.5	0
10:55	426.5	426.5	426.5	426.5	0
10:54	426.5	426.5	426.5	426.5	0
10:53	426.5	426.5	426.5	426.5	0
10:52	426.5	426.5	426.5	426.5	0
10:51	426.5	426.5	426.5	426.5	0
10:50	426.5	426.5	426.5	426.5	0
10:49	426.5	426.5	426.5	426.5	0
10:48	426.5	426.5	426.5	426.5	0
10:47	426.5	426.5	426.5	426.5	0
10:46	426.5	426.5	426.5	426.5	0
10:45	426.5	426.5	426.5	426.5	0
10:44	426.5	426.5	426.5	426.5	0
10:43	426.5	426.5	426.5	426.5	0
10:42	426.5	426.5	426.5	426.5	0
10:41	426.5	426.5	426.5	426.5	19
10:40	426.5	426.5	426.5	426.5	0
10:39	426.5	426.5	426.5	426.5	0
10:38	426.5	426.5	426.5	426.5	0
10:37	426.5	426.5	426.5	426.5	0
10:36	426.5	426.5	426.5	426.5	0
10:35	426.5	426.5	426.5	426.5	0
10:34	426.5	426.5	426.5	426.5	0
10:33	426.5	426.5	426.5	426.5	0
10:32	426.5	426.5	426.5	426.5	0
10:31	426.5	426.5	426.5	426.5	0
10:30	426.5	426.5	426.5	426.5	0
10:29	426.5	426.5	426.5	426.5	0
10:28	426.5	426.5	426.5	426.5	0
10:27	426.5	426.5	426.5	426.5	0
10:26	426.5	426.5	426.5	426.5	0
10:25	426.5	426.5	426.5	426.5	0
10:24	426.5	426.5	426.5	426.5	0
10:23	426.5	426.5	426.5	426.5	0
10:22	426.5	426.5	426.5	426.5	0
10:21	426.5	426.5	426.5	426.5	0
10:20	426.5	426.5	426.5	426.5	0
10:19	426.5	426.5	426.5	426.5	0
10:18	426.5	426.5	426.5	426.5	0
10:17	426.5	426.5	426.5	426.5	0
10:16	426.5	426.5	426.5	426.5	0
10:15	426.5	426.5	426.5	426.5	0
10:14	426.5	426.5	426.5	426.5	0
10:13	426.5	426.5	426.5	426.5	0
10:12	426.5	426.5	426.5	426.5	0
10:11	426.5	426.5	426.5	426.5	0
10:10	426.5	426.5	426.5	426.5	0
10:09	426.5	426.5	426.5	426.5	0
10:08	426.5	426.5	426.5	426.5	0
10:07	426.5	426.5	426.5	426.5	0
10:06	426.5	426.5	426.5	426.5	0
10:05	426.5	426.5	426.5	426.5	0
10:04	426.5	426.5	426.5	426.5	0
10:03	426.5	426.5	426.5	426.5	0
10:02	426.5	426.5	426.5	426.5	0
10:01	426.5	426.5	426.5	426.5	11
10:00	426.5	426.5	426.5	426.5	0
09:59	426.5	426.5	426.5	426.5	0
09:58	426.5	426.5	426.5	426.5	0
09:57	426.5	426.5	426.5	426.5	0
09:56	426.5	426.5	426.5	426.5	0
09:55	426.5	426.5	426.5	426.5	0
09:54	426.5	426.5	426.5	426.5	0
09:53	426.5	426.5	426.5	426.5	0
09:52	426.5	426.5	426.5	426.5	0
09:51	426.5	426.5	426.5	426.5	0
09:50	426.5	426.5	426.5	426.5	0
09:49	426.5	426.5	426.5	426.5	0
09:48	426.5	426.5	426.5	426.5	0
09:47	426.5	426.5	426.5	426.5	0
09:46	426.5	426.5	426.5	426.5	0
09:45	426.5	426.5	426.5	426.5	0
09:44	426.5	426.5	426.5	426.5	0
09:43	426.5	426.5	426.5	426.5	0
09:42	426.5	426.5	426.5	426.5	0
09:41	426.5	426.5	426.5	426.5	119
09:40	426	426	426	426	0
09:39	426	426	426	426	0
09:38	426	426	426	426	0
09:37	426	426	426	426	0
09:36	426	426	426	426	0
09:35	426	426	426	426	0
09:34	426	426	426	426	0
09:33	426	426	426	426	0
09:32	426	426	426	426	0
09:31	426	426	426	426	0
09:30	426	426	426	426	0
09:29	426	426	426	426	0
09:28	426	426	426	426	0
09:27	426	426	426	426	0
09:26	426	426	426	426	0
09:25	426	426	426	426	0
09:24	426	426	426	426	0
09:23	426	426	426	426	0
09:22	426	426	426	426	0
09:21	426	426	426	426	177
09:20	420	420	420	420	0
09:19	420	420	420	420	0
09:18	420	420	420	420	0
09:17	420	420	420	420	0
09:16	420	420	420	420	0
09:15	420	420	420	420	0
09:14	420	420	420	420	0
09:13	420	420	420	420	0
09:12	420	420	420	420	0
09:11	420	420	420	420	0
09:10	420	420	420	420	0
09:09	420	420	420	420	0
09:08	420	420	420	420	0
09:07	420	420	420	420	0
09:06	420	420	420	420	0
09:05	420	420	420	420	0
09:04	420	420	420	420	0
09:03	420	420	420	420	0
09:02	420	420	420	420	0
09:01	420	420	420	420	103

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)