成交	98.00	昨收	100.00
漲跌	-2.00	開盤	100.00
漲跌幅	-2.00%	最高	101.00
買進	98.00	最低	95.40
賣出	98.10	單量	36
漲停價	110.00	總量	15378
跌停價	90.00	昨量	25526

委買價	委買量	委賣價	委賣量
98.00	58	98.10	2
97.90	18	98.20	20
97.80	15	98.30	1
97.70	6	98.40	10
97.60	20	98.50	3

時間	成交	開	高	低	量
13:30	98	98	98	98	36
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.6	98.7	98.6	32
13:24	98.6	98.5	98.7	98.5	65
13:23	98.6	98.6	98.6	98.5	44
13:22	98.5	98.5	98.5	98.5	29
13:21	98.6	98.7	98.7	98.6	59
13:20	98.7	98.8	98.8	98.7	48
13:19	98.7	98.7	98.7	98.7	0
13:18	98.7	98.7	98.7	98.7	47
13:17	98.8	98.8	98.8	98.8	0
13:16	98.8	98.9	98.9	98.8	6
13:15	98.9	98.8	98.9	98.8	54
13:14	99.1	99.1	99.1	99.1	7
13:13	99.2	99	99.2	99	56
13:12	99	98.9	99	98.9	65
13:11	98.9	98.8	98.9	98.8	71
13:10	98.9	98.9	98.9	98.9	0
13:09	98.9	98.8	98.9	98.8	20
13:08	98.9	98.9	98.9	98.9	14
13:07	98.9	98.9	98.9	98.9	13
13:06	99	99	99	99	25
13:05	99	98.8	99	98.8	25
13:04	98.8	99	99	98.8	83
13:03	98.9	98.9	98.9	98.9	0
13:02	98.9	98.9	98.9	98.9	78
13:01	98.7	98.7	98.7	98.7	0
13:00	98.7	98.6	98.7	98.6	29
12:59	98.6	98.6	98.6	98.6	3
12:58	98.6	98.6	98.6	98.6	7
12:57	98.6	98.5	98.6	98.5	10
12:56	98.6	98.6	98.6	98.6	1
12:55	98.6	98.5	98.6	98.4	12
12:54	98.6	98.6	98.6	98.4	19
12:53	98.5	98.3	98.5	98.3	56
12:52	98.3	98.3	98.3	98.2	11
12:51	98.2	98.2	98.2	98.2	6
12:50	98.3	98.3	98.3	98.3	0
12:49	98.3	98.3	98.3	98.3	23
12:48	98.1	98.1	98.1	98	13
12:47	98.2	98.2	98.2	98.2	9
12:46	98.4	98.4	98.4	98.4	0
12:45	98.4	98.4	98.4	98.4	9
12:44	98.2	98.2	98.2	98.2	1
12:43	98.2	98.3	98.3	98.2	10
12:42	98.3	98.3	98.3	98.3	2
12:41	98.3	98	98.3	98	47
12:40	98	98.1	98.1	98	10
12:39	98.2	98.2	98.2	98.2	7
12:38	98.3	98.2	98.3	98.2	21
12:37	98.2	98.1	98.2	98.1	5
12:36	98.1	98.1	98.1	98.1	7
12:35	98.1	97.9	98.1	97.9	13
12:34	97.9	98.4	98.4	97.8	57
12:33	98.4	98.5	98.5	98.4	21
12:32	98.7	98.7	98.7	98.7	1
12:31	98.7	98.7	98.7	98.7	6
12:30	98.7	98.7	98.7	98.7	1
12:29	98.7	98.7	98.7	98.7	1
12:28	98.7	98.8	98.8	98.7	2
12:27	98.7	98.6	98.7	98.6	19
12:26	98.6	98.6	98.6	98.6	15
12:25	98.7	98.7	98.7	98.7	28
12:24	98.7	98.8	98.9	98.7	9
12:23	98.8	98.8	98.8	98.8	2
12:22	98.8	98.9	98.9	98.8	8
12:21	98.9	98.6	98.9	98.6	23
12:20	98.5	98.4	98.5	98.4	8
12:19	98.3	98.3	98.3	98.3	2
12:18	98.2	98.2	98.2	98.2	4
12:17	98.2	98.1	98.2	98.1	4
12:16	98.1	98.1	98.1	98	15
12:15	98.1	98.1	98.1	98.1	3
12:14	98	98	98	98	7
12:13	98	98	98	98	23
12:12	98	98.4	98.4	98	59
12:11	98.4	98.4	98.4	98.4	2
12:10	98.4	98.2	98.4	98.2	18
12:09	98.2	98.1	98.2	98.1	25
12:08	98.1	98.3	98.3	98.1	26
12:07	98.3	98.4	98.4	98.2	52
12:06	98.6	98.6	98.6	98.6	4
12:05	98.6	98.6	98.6	98.6	2
12:04	98.7	98.9	98.9	98.7	11
12:03	99	99.1	99.1	99	9
12:02	99.1	99	99.1	99	7
12:01	99.1	99	99.1	99	19
12:00	99	98.9	99	98.9	19
11:59	98.8	98.6	98.8	98.6	20
11:58	98.6	98.5	98.6	98.5	3
11:57	98.5	98.5	98.5	98.5	6
11:56	98.5	98.5	98.5	98.4	28
11:55	98.6	98.6	98.6	98.6	7
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.6	98.6	98.5	29
11:52	98.7	98.8	98.8	98.7	27
11:51	98.9	98.9	98.9	98.9	8
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	98.9	98.9	98.9	5
11:48	98.8	98.8	98.8	98.8	11
11:47	98.8	98.8	98.8	98.8	24
11:46	98.7	99	99	98.7	43
11:45	99	99	99	99	15
11:44	99	99.1	99.1	99	6
11:43	99.1	99	99.1	99	33
11:42	98.9	98.9	98.9	98.9	7
11:41	98.9	98.9	98.9	98.9	4
11:40	98.8	98.9	99	98.8	7
11:39	99	99.1	99.1	98.9	56
11:38	99.1	99.1	99.1	99	24
11:37	99	99	99	99	6
11:36	98.7	98.7	99	98.7	31
11:35	98.7	98.7	98.7	98.7	4
11:34	98.8	98.9	98.9	98.8	44
11:33	98.7	98.7	98.7	98.7	12
11:32	98.7	99	99	98.7	78
11:31	99.2	99.2	99.2	99.2	0
11:30	99.2	99.3	99.3	99.2	11
11:29	99.5	99.7	99.7	99.5	56
11:28	99.7	99.7	99.7	99.7	10
11:27	99.7	99.7	99.7	99.7	30
11:26	99.8	99.8	99.8	99.8	90
11:25	99.6	99.9	99.9	99.6	67
11:24	99.7	99.7	99.7	99.7	35
11:23	99.6	99.8	99.8	99.6	154
11:22	99.6	99.3	99.6	99.3	104
11:21	99.1	99.4	99.4	99.1	40
11:20	99.4	99.4	99.5	99.4	207
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.4	98.5	98.4	8
11:17	98.4	98.7	98.7	98.4	23
11:16	98.8	98.8	98.8	98.8	13
11:15	98.8	98.7	98.8	98.7	17
11:14	98.7	98.7	98.7	98.7	20
11:13	98.7	98.6	98.7	98.6	10
11:12	98.7	98.7	98.7	98.7	12
11:11	98.8	98.8	98.8	98.8	3
11:10	98.8	98.7	98.8	98.7	17
11:09	98.9	99	99	98.9	48
11:08	98.8	98.9	99	98.7	91
11:07	98.8	98.7	98.8	98.7	57
11:06	98.8	98.7	98.8	98.7	72
11:05	98.5	98.5	98.5	98.5	23
11:04	98.6	98.6	98.6	98.6	18
11:03	98.5	98.3	98.5	98.3	142
11:02	98.2	98.1	98.2	98.1	4
11:01	98.1	98.1	98.1	98.1	15
11:00	98	98	98	98	26
10:59	98	98	98.1	98	68
10:58	97.6	97.6	97.6	97.6	9
10:57	97.6	97.6	97.6	97.6	4
10:56	97.6	97.4	97.6	97.4	14
10:55	97.2	97.2	97.2	97.2	3
10:54	97	97.1	97.1	97	6
10:53	97	97	97	97	9
10:52	96.9	96.8	96.9	96.7	33
10:51	97	97.2	97.2	96.9	48
10:50	97.3	97.3	97.3	97.3	17
10:49	97.3	97.4	97.4	97.3	2
10:48	97.4	97.4	97.4	97.4	10
10:47	97.4	97.4	97.4	97.4	27
10:46	97.7	97.7	97.7	97.7	8
10:45	97.7	97.7	97.7	97.7	6
10:44	97.7	98.3	98.3	97.7	61
10:43	98.6	98.6	98.6	98.6	36
10:42	98.6	98.5	98.7	98.5	17
10:41	98.5	98.7	98.7	98.5	61
10:40	98.4	98.4	98.4	98.4	0
10:39	98.4	98.6	98.7	98.4	129
10:38	98.6	98	98.6	98	172
10:37	98	98	98.1	98	37
10:36	98	97.9	98	97.9	17
10:35	97.7	97.7	97.7	97.7	20
10:34	97.9	97.9	97.9	97.9	9
10:33	97.8	97.5	97.8	97.5	54
10:32	97.5	97.6	97.6	97.4	35
10:31	97.6	97.7	97.7	97.6	20
10:30	97.9	97.9	97.9	97.9	7
10:29	97.8	97.9	97.9	97.7	35
10:28	98	98	98	98	43
10:27	98.1	98.1	98.2	98.1	95
10:26	97.8	98	98	97.8	52
10:25	98.1	98	98.1	98	36
10:24	98	97.8	98	97.8	33
10:23	97.9	97.9	97.9	97.9	166
10:22	97.2	97.2	97.2	97.1	60
10:21	96.6	96.6	96.6	96.6	0
10:20	96.6	96.4	96.6	96.4	4
10:19	96.5	96.5	96.5	96.5	48
10:18	97.1	97.1	97.1	97.1	5
10:17	97.1	97.1	97.1	97.1	17
10:16	97	97	97	97	0
10:15	97	97.2	97.2	97	56
10:14	97.3	97.3	97.3	97.2	27
10:13	97.4	97.3	97.5	97.3	125
10:12	97.1	96.8	97.1	96.8	84
10:11	96.8	96.7	96.8	96.7	23
10:10	96.5	96.5	96.5	96.5	0
10:09	96.5	96.7	96.7	96.5	70
10:08	96.5	96.3	96.5	96.3	63
10:07	96	96.1	96.1	96	2
10:06	96.1	96	96.1	95.9	47
10:05	96	96	96	96	0
10:04	96	96	96	96	0
10:03	96	96	96	96	48
10:02	96.3	96.4	96.5	96.3	84
10:01	96.4	96.4	96.4	96.4	60
10:00	96.2	96.1	96.2	96	63
09:59	95.7	95.7	95.7	95.7	41
09:58	96	96	96	96	3
09:57	95.7	95.8	95.8	95.7	9
09:56	95.7	95.8	95.8	95.7	33
09:55	95.9	96.1	96.1	95.9	77
09:54	96.1	96.1	96.1	96.1	0
09:53	96.1	96	96.1	96	124
09:52	95.6	95.6	95.6	95.6	110
09:51	95.7	96	96	95.7	62
09:50	96	96	96	96	31
09:49	95.6	95.8	95.8	95.6	144
09:48	96.7	96.4	96.7	96.4	19
09:47	96.4	96.4	96.4	96.4	65
09:46	96.6	96.2	96.8	96.2	98
09:45	95.8	95.7	95.9	95.7	30
09:44	95.7	96.4	96.4	95.5	284
09:43	96.7	96.7	96.7	96.7	26
09:42	96.7	96.6	97	96.6	77
09:41	96.4	96.1	96.4	95.9	184
09:40	96	97.1	97.1	96	288
09:39	97	96.9	97.2	96.9	253
09:38	96.8	97.7	97.7	96.8	395
09:37	97.8	98	98.1	97.8	182
09:36	98.4	98.5	98.5	98.4	43
09:35	98.6	98.6	98.6	98.6	65
09:34	98.7	98.8	98.8	98.7	28
09:33	98.8	98.9	98.9	98.8	109
09:32	99.1	99.1	99.1	99.1	70
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.5	99.5	99.3	59
09:29	99.5	99.4	99.5	99.4	16
09:28	99.3	99.6	99.6	99.3	41
09:27	99.7	99.4	99.8	99.3	146
09:26	99.4	100	100	99.2	177
09:25	100.5	100.5	100.5	100	355
09:24	100.5	100.5	100.5	100.5	228
09:23	100	100.5	101	100	382
09:22	100.5	99.8	100.5	99.8	150
09:21	99.7	99.7	99.7	99.6	123
09:20	99.7	99	99.7	99	130
09:19	99	99.1	99.1	99	96
09:18	99	98.5	99	98.5	102
09:17	98.2	98.5	98.5	98.2	52
09:16	98.6	98.5	98.6	98.5	66
09:15	98	97.7	98.1	97.7	140
09:14	97.9	98.3	98.3	97.9	154
09:13	98.7	99	99	98.7	57
09:12	99.1	99.6	99.6	99.1	104
09:11	100	100	100.5	99.9	260
09:10	100	98.9	100	98.9	399
09:09	98.5	97.7	98.7	97.7	111
09:08	97.9	97.3	97.9	97.3	104
09:07	97.3	97.5	97.5	97.2	176
09:06	97.8	98.1	98.1	97.5	197
09:05	98	99	99.1	98	188
09:04	99.2	98.1	99.2	97.6	316
09:03	98.3	99.9	99.9	98.3	308
09:02	99.6	99.6	99.6	99.1	220
09:01	99.7	100	101	99.7	798

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)