成交	89.20	昨收	90.10
漲跌	-0.90	開盤	87.70
漲跌幅	-1.00%	最高	89.20
買進	89.00	最低	87.20
賣出	89.80	單量	1
漲停價	99.10	總量	27
跌停價	81.10	昨量	20

委買價	委買量	委賣價	委賣量
89.00	1	89.80	1
88.00	1	90.00	1
87.80	1	92.00	1
87.60	2	92.40	1
87.30	1	95.00	2

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	0
13:29	89.2	89.2	89.2	89.2	0
13:28	89.2	89.2	89.2	89.2	0
13:27	89.2	89.2	89.2	89.2	0
13:26	89.2	89.2	89.2	89.2	0
13:25	89.2	89.2	89.2	89.2	0
13:24	89.2	89.2	89.2	89.2	0
13:23	89.2	89.2	89.2	89.2	0
13:22	89.2	89.2	89.2	89.2	0
13:21	89.2	89.2	89.2	89.2	0
13:20	89.2	89.2	89.2	89.2	0
13:19	89.2	89.2	89.2	89.2	0
13:18	89.2	89.2	89.2	89.2	0
13:17	89.2	89.2	89.2	89.2	0
13:16	89.2	89.2	89.2	89.2	0
13:15	89.2	89.2	89.2	89.2	0
13:14	89.2	89.2	89.2	89.2	0
13:13	89.2	89.2	89.2	89.2	0
13:12	89.2	89.2	89.2	89.2	0
13:11	89.2	89.2	89.2	89.2	0
13:10	89.2	89.2	89.2	89.2	0
13:09	89.2	89.2	89.2	89.2	0
13:08	89.2	89.2	89.2	89.2	0
13:07	89.2	89.2	89.2	89.2	0
13:06	89.2	89.2	89.2	89.2	0
13:05	89.2	89.2	89.2	89.2	0
13:04	89.2	89.2	89.2	89.2	0
13:03	89.2	89.2	89.2	89.2	0
13:02	89.2	89.2	89.2	89.2	0
13:01	89.2	89.2	89.2	89.2	0
13:00	89.2	89.2	89.2	89.2	0
12:59	89.2	89.2	89.2	89.2	0
12:58	89.2	89.2	89.2	89.2	0
12:57	89.2	89.2	89.2	89.2	0
12:56	89.2	89.2	89.2	89.2	0
12:55	89.2	89.2	89.2	89.2	0
12:54	89.2	89.2	89.2	89.2	0
12:53	89.2	89.2	89.2	89.2	0
12:52	89.2	89.2	89.2	89.2	0
12:51	89.2	89.2	89.2	89.2	0
12:50	89.2	89.2	89.2	89.2	0
12:49	89.2	89.2	89.2	89.2	0
12:48	89.2	89.2	89.2	89.2	0
12:47	89.2	89.2	89.2	89.2	0
12:46	89.2	89.1	89.2	89.1	2
12:45	89	89	89	89	0
12:44	89	89	89	89	0
12:43	89	89	89	89	0
12:42	89	89	89	89	1
12:41	87.6	87.6	87.6	87.6	0
12:40	87.6	87.6	87.6	87.6	0
12:39	87.6	87.6	87.6	87.6	0
12:38	87.6	87.6	87.6	87.6	0
12:37	87.6	87.6	87.6	87.6	0
12:36	87.6	87.6	87.6	87.6	0
12:35	87.6	87.6	87.6	87.6	0
12:34	87.6	87.6	87.6	87.6	0
12:33	87.6	87.6	87.6	87.6	0
12:32	87.6	87.6	87.6	87.6	0
12:31	87.6	87.6	87.6	87.6	0
12:30	87.6	87.6	87.6	87.6	0
12:29	87.6	87.6	87.6	87.6	0
12:28	87.6	87.6	87.6	87.6	0
12:27	87.6	87.6	87.6	87.6	0
12:26	87.6	87.6	87.6	87.6	0
12:25	87.6	87.6	87.6	87.6	0
12:24	87.6	87.6	87.6	87.6	0
12:23	87.6	87.6	87.6	87.6	0
12:22	87.6	87.6	87.6	87.6	0
12:21	87.6	87.6	87.6	87.6	0
12:20	87.6	87.6	87.6	87.6	0
12:19	87.6	87.6	87.6	87.6	0
12:18	87.6	87.6	87.6	87.6	0
12:17	87.6	87.6	87.6	87.6	0
12:16	87.6	87.6	87.6	87.6	0
12:15	87.6	87.6	87.6	87.6	0
12:14	87.6	87.6	87.6	87.6	0
12:13	87.6	87.6	87.6	87.6	0
12:12	87.6	87.6	87.6	87.6	0
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.6	87.6	87.6	0
12:09	87.6	87.6	87.6	87.6	0
12:08	87.6	88.1	88.1	87.6	2
12:07	89.1	89.1	89.1	89.1	0
12:06	89.1	89.1	89.1	89.1	0
12:05	89.1	89.1	89.1	89.1	0
12:04	89.1	89.1	89.1	89.1	0
12:03	89.1	89.1	89.1	89.1	0
12:02	89.1	89.1	89.1	89.1	0
12:01	89.1	89.1	89.1	89.1	0
12:00	89.1	89.1	89.1	89.1	0
11:59	89.1	89.1	89.1	89.1	0
11:58	89.1	89.1	89.1	89.1	0
11:57	89.1	89.1	89.1	89.1	0
11:56	89.1	89	89.1	89	2
11:55	88.9	88.9	88.9	88.9	0
11:54	88.9	88.9	88.9	88.9	0
11:53	88.9	88.9	88.9	88.9	0
11:52	88.9	88.9	88.9	88.9	0
11:51	88.9	88.9	88.9	88.9	0
11:50	88.9	88.9	88.9	88.9	0
11:49	88.9	88.9	88.9	88.9	0
11:48	88.9	88.9	88.9	88.9	0
11:47	88.9	88.9	88.9	88.9	0
11:46	88.9	88.9	88.9	88.9	0
11:45	88.9	88.9	88.9	88.9	0
11:44	88.9	88.9	88.9	88.9	0
11:43	88.9	88.9	88.9	88.9	0
11:42	88.9	88.9	88.9	88.9	0
11:41	88.9	88.9	88.9	88.9	0
11:40	88.9	88.9	88.9	88.9	0
11:39	88.9	88.9	88.9	88.9	0
11:38	88.9	88.9	88.9	88.9	0
11:37	88.9	88.9	88.9	88.9	0
11:36	88.9	88.9	88.9	88.9	0
11:35	88.9	88.9	88.9	88.9	0
11:34	88.9	88.9	88.9	88.9	0
11:33	88.9	88.9	88.9	88.9	0
11:32	88.9	88.9	88.9	88.9	0
11:31	88.9	88.9	88.9	88.9	0
11:30	88.9	88.9	88.9	88.9	0
11:29	88.9	88.9	88.9	88.9	0
11:28	88.9	88.9	88.9	88.9	1
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	3
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	0
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	0
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.4	88.4	88.4	0
10:59	88.4	88.4	88.4	88.4	0
10:58	88.4	88.4	88.4	88.4	0
10:57	88.4	88.4	88.4	88.4	0
10:56	88.4	88.4	88.4	88.4	0
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	0
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.4	88.4	88.4	0
10:50	88.4	88.4	88.4	88.4	0
10:49	88.4	88.4	88.4	88.4	0
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	0
10:29	88.4	88.4	88.4	88.4	0
10:28	88.4	88.4	88.4	88.4	0
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.4	88.4	88.4	0
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.4	88.4	88.4	0
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.4	88.4	88.4	0
10:21	88.4	88.4	88.4	88.4	0
10:20	88.4	88.4	88.4	88.4	0
10:19	88.4	88.4	88.4	88.4	0
10:18	88.4	88.4	88.4	88.4	0
10:17	88.4	88.4	88.4	88.4	0
10:16	88.4	88.4	88.4	88.4	0
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.4	88.4	88.4	0
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	0
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	0
10:01	88.4	88.4	88.4	88.4	0
10:00	88.4	88.4	88.4	88.4	1
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	2
09:50	87.5	87.5	87.5	87.5	1
09:49	87.5	87.5	87.5	87.5	0
09:48	87.5	87.5	87.5	87.5	0
09:47	87.5	87.5	87.5	87.5	0
09:46	87.5	87.5	87.5	87.5	0
09:45	87.5	87.5	87.5	87.5	0
09:44	87.5	87.5	87.5	87.5	0
09:43	87.5	87.5	87.5	87.5	0
09:42	87.5	87.5	87.5	87.5	0
09:41	87.5	87.5	87.5	87.5	0
09:40	87.5	87.5	87.5	87.5	0
09:39	87.5	87.5	87.5	87.5	0
09:38	87.5	87.5	87.5	87.5	2
09:37	87.5	87.5	87.5	87.5	0
09:36	87.5	87.5	87.5	87.5	0
09:35	87.5	87.5	87.5	87.5	0
09:34	87.5	87.5	87.5	87.5	0
09:33	87.5	87.5	87.5	87.5	0
09:32	87.5	87.5	87.5	87.5	0
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.5	87.5	87.5	0
09:29	87.5	87.5	87.5	87.5	0
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	0
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	0
09:22	87.5	87.5	87.5	87.5	0
09:21	87.5	87.5	87.5	87.5	0
09:20	87.5	87.5	87.5	87.5	1
09:19	87.7	87.7	87.7	87.7	1
09:18	87.9	88	88	87.9	2
09:17	88	88	88	88	0
09:16	88	88	88	88	0
09:15	88	88	88	88	0
09:14	88	88	88	88	1
09:13	88.5	88.5	88.5	88.5	0
09:12	88.5	88.5	88.5	88.5	0
09:11	88.5	88.5	88.5	88.5	1
09:10	87.9	87.9	87.9	87.9	0
09:09	87.9	87.9	87.9	87.9	0
09:08	87.9	87.9	87.9	87.9	0
09:07	87.9	87.9	87.9	87.9	0
09:06	87.9	87.9	87.9	87.9	0
09:05	87.9	87.9	87.9	87.9	0
09:04	87.9	87.9	87.9	87.9	0
09:03	87.9	88.2	88.2	87.9	4
09:02	88.2	88.2	88.2	88.2	0
09:01	88.2	88.2	88.2	88.2	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)