成交	41.95	昨收	42.55
漲跌	-0.60	開盤	42.40
漲跌幅	-1.41%	最高	42.45
買進	41.95	最低	41.80
賣出	42.00	單量	1
漲停價	46.80	總量	2679
跌停價	38.30	昨量	4018

委買價	委買量	委賣價	委賣量
41.95	7	42.00	1
41.90	12	42.05	11
41.85	38	42.10	22
41.80	79	42.15	16
41.75	26	42.20	33

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	1
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	4
13:22	41.9	41.9	41.9	41.9	42
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	11
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	39
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	8
13:13	41.95	41.95	41.95	41.95	0
13:12	41.95	41.95	41.95	41.95	0
13:11	41.95	42	42	41.95	25
13:10	41.95	41.95	41.95	41.95	0
13:09	41.95	41.95	41.95	41.95	0
13:08	41.95	41.95	41.95	41.95	7
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	4
13:05	41.95	41.95	41.95	41.95	0
13:04	41.95	41.95	41.95	41.95	0
13:03	41.95	41.95	41.95	41.95	0
13:02	41.95	41.95	41.95	41.95	5
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	13
12:58	41.9	41.9	41.9	41.9	1
12:57	41.9	41.9	41.9	41.9	2
12:56	41.9	41.9	41.9	41.9	4
12:55	41.95	41.95	41.95	41.95	2
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	3
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	8
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.95	41.9	13
12:45	41.9	41.9	41.9	41.9	1
12:44	41.9	41.9	41.9	41.9	1
12:43	41.9	41.85	41.9	41.85	11
12:42	41.85	41.85	41.85	41.85	1
12:41	41.8	41.8	41.8	41.8	5
12:40	41.8	41.8	41.8	41.8	2
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	13
12:37	41.85	41.85	41.85	41.85	11
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.8	16
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.9	41.9	41.85	39
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.9	41.9	41.9	0
12:30	41.9	41.95	41.95	41.9	11
12:29	41.9	41.95	41.95	41.9	12
12:28	41.9	41.9	41.9	41.9	1
12:27	41.9	41.9	41.9	41.9	2
12:26	41.9	41.9	41.9	41.9	0
12:25	41.9	41.9	41.9	41.9	6
12:24	41.9	41.9	41.9	41.9	3
12:23	41.9	41.9	41.9	41.9	3
12:22	41.9	41.9	41.9	41.9	1
12:21	41.9	41.9	41.9	41.9	2
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	1
12:18	41.9	41.9	41.9	41.9	0
12:17	41.9	41.9	41.9	41.9	0
12:16	41.9	41.9	41.9	41.9	1
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	6
12:13	41.85	41.85	41.85	41.85	14
12:12	41.9	41.9	41.9	41.9	15
12:11	41.9	41.9	41.9	41.9	0
12:10	41.9	41.9	41.9	41.9	0
12:09	41.9	41.9	41.9	41.9	3
12:08	41.85	41.85	41.85	41.85	27
12:07	41.85	41.85	41.85	41.85	20
12:06	41.9	41.9	41.9	41.9	2
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	10
12:03	41.95	42	42	41.95	9
12:02	41.95	41.95	41.95	41.95	2
12:01	41.95	41.95	41.95	41.95	5
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	2
11:58	41.9	41.9	41.9	41.9	84
11:57	41.95	41.95	41.95	41.95	0
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	41.95	41.95	41.95	0
11:54	41.95	41.95	41.95	41.95	0
11:53	41.95	41.95	41.95	41.95	0
11:52	41.95	41.95	41.95	41.95	1
11:51	41.95	41.95	41.95	41.95	1
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.95	41.95	41.9	46
11:48	42	42	42	42	0
11:47	42	42	42	42	0
11:46	42	42	42	42	0
11:45	42	42	42	42	10
11:44	42	42	42	42	5
11:43	42	42	42	42	5
11:42	42	42	42	42	0
11:41	42	42	42	42	6
11:40	42	41.95	42	41.95	4
11:39	42	41.95	42	41.95	4
11:38	41.95	41.95	41.95	41.95	0
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	7
11:35	41.95	42	42	41.95	62
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	7
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	55
11:22	42	42	42	42	0
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42.05	42.05	42	51
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.15	42.15	42.1	45
11:16	42.2	42.2	42.2	42.2	16
11:15	42.15	42.15	42.15	42.15	0
11:14	42.15	42.15	42.15	42.15	0
11:13	42.15	42.15	42.15	42.15	12
11:12	42.15	42.15	42.15	42.15	0
11:11	42.15	42.15	42.15	42.15	0
11:10	42.15	42.15	42.15	42.15	0
11:09	42.15	42.15	42.15	42.15	9
11:08	42.1	42.1	42.1	42.1	28
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	17
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	120
11:03	42.05	42.05	42.05	42.05	0
11:02	42.05	42.05	42.05	42.05	0
11:01	42.05	42.05	42.05	42.05	0
11:00	42.05	42.05	42.05	42.05	0
10:59	42.05	42.05	42.05	42.05	0
10:58	42.05	42.05	42.05	42.05	0
10:57	42.05	42.05	42.05	42.05	0
10:56	42.05	42.05	42.05	42.05	5
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	1
10:52	42	42	42	42	3
10:51	42.05	42.05	42.05	42.05	22
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	25
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	1
10:42	42.15	42.15	42.15	42.15	13
10:41	42.1	42.1	42.1	42.1	5
10:40	42.1	42.1	42.1	42.1	13
10:39	42.1	42.1	42.1	42.1	18
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	14
10:30	42.25	42.25	42.25	42.25	0
10:29	42.25	42.25	42.25	42.25	4
10:28	42.25	42.25	42.25	42.25	6
10:27	42.15	42.15	42.15	42.15	2
10:26	42.15	42.15	42.15	42.15	9
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	2
10:22	42.05	42.05	42.05	42.05	44
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	0
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	15
10:13	42	42	42	42	0
10:12	42	42.2	42.2	42	235
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	0
10:09	41.9	41.9	41.9	41.9	0
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	67
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	2
09:58	41.9	41.9	41.9	41.9	3
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	1
09:55	41.95	41.95	41.95	41.95	42
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	12
09:47	41.85	41.85	41.85	41.85	8
09:46	41.85	41.85	41.85	41.85	92
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	42	42	41.9	277
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	32
09:29	42.2	42.35	42.35	42.2	80
09:28	42.35	42.3	42.35	42.3	39
09:27	42.35	42.35	42.35	42.35	35
09:26	42.45	42.45	42.45	42.45	0
09:25	42.45	42.45	42.45	42.45	7
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.4	42.4	42.3	33
09:22	42.4	42.4	42.4	42.4	12
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.3	42.3	42.3	0
09:19	42.3	42.3	42.3	42.3	12
09:18	42.3	42.25	42.3	42.25	19
09:17	42.2	42.2	42.2	42.2	8
09:16	42.25	42.25	42.25	42.25	2
09:15	42.25	42.25	42.25	42.25	6
09:14	42.25	42.25	42.25	42.25	0
09:13	42.25	42.25	42.25	42.25	12
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.25	42.3	42.25	40
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.25	42.25	42.25	18
09:08	42.15	42.15	42.15	42.15	43
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	0
09:05	42.25	42.25	42.25	42.25	35
09:04	42.1	42.1	42.1	42.1	64
09:03	42.3	42.3	42.3	42.3	0
09:02	42.3	42.35	42.35	42.3	16
09:01	42.4	42.4	42.4	42.4	65

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)