成交	24.85	昨收	22.60
漲跌	2.25	開盤	22.60
漲跌幅	9.96%	最高	24.85
買進	24.85	最低	22.60
賣出	0	單量	23
漲停價	24.85	總量	6595
跌停價	20.35	昨量	1573

委買價	委買量	委賣價	委賣量
24.85	848	0	0
24.80	4	0	0
24.75	2	0	0
24.70	5	0	0
24.65	20	0	0

時間	成交	開	高	低	量
13:30	24.85	24.85	24.85	24.85	5
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.85	24.85	24.85	0
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.85	24.85	24.85	0
13:22	24.85	24.85	24.85	24.85	0
13:21	24.85	24.85	24.85	24.85	0
13:20	24.85	24.85	24.85	24.85	0
13:19	24.85	24.85	24.85	24.85	1
13:18	24.85	24.85	24.85	24.85	25
13:17	24.85	24.85	24.85	24.85	0
13:16	24.85	24.85	24.85	24.85	0
13:15	24.85	24.85	24.85	24.85	0
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	0
13:12	24.85	24.85	24.85	24.85	0
13:11	24.85	24.85	24.85	24.85	0
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	0
13:07	24.85	24.85	24.85	24.85	0
13:06	24.85	24.85	24.85	24.85	0
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	0
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	0
13:00	24.85	24.85	24.85	24.85	0
12:59	24.85	24.85	24.85	24.85	0
12:58	24.85	24.85	24.85	24.85	0
12:57	24.85	24.85	24.85	24.85	0
12:56	24.85	24.85	24.85	24.85	0
12:55	24.85	24.85	24.85	24.85	0
12:54	24.85	24.85	24.85	24.85	0
12:53	24.85	24.85	24.85	24.85	0
12:52	24.85	24.85	24.85	24.85	0
12:51	24.85	24.85	24.85	24.85	0
12:50	24.85	24.85	24.85	24.85	0
12:49	24.85	24.85	24.85	24.85	4
12:48	24.85	24.85	24.85	24.85	0
12:47	24.85	24.85	24.85	24.85	50
12:46	24.85	24.85	24.85	24.85	0
12:45	24.85	24.85	24.85	24.85	0
12:44	24.85	24.85	24.85	24.85	0
12:43	24.85	24.85	24.85	24.85	1
12:42	24.85	24.85	24.85	24.85	3
12:41	24.85	24.85	24.85	24.85	0
12:40	24.85	24.85	24.85	24.85	0
12:39	24.85	24.85	24.85	24.85	0
12:38	24.85	24.85	24.85	24.85	0
12:37	24.85	24.85	24.85	24.85	0
12:36	24.85	24.85	24.85	24.85	0
12:35	24.85	24.85	24.85	24.85	7
12:34	24.85	24.85	24.85	24.85	0
12:33	24.85	24.85	24.85	24.85	0
12:32	24.85	24.85	24.85	24.85	0
12:31	24.85	24.85	24.85	24.85	1
12:30	24.85	24.85	24.85	24.85	0
12:29	24.85	24.85	24.85	24.85	3
12:28	24.85	24.85	24.85	24.85	1
12:27	24.85	24.85	24.85	24.85	3
12:26	24.85	24.85	24.85	24.85	2
12:25	24.85	24.85	24.85	24.85	3
12:24	24.85	24.85	24.85	24.85	0
12:23	24.85	24.85	24.85	24.85	2
12:22	24.85	24.85	24.85	24.85	0
12:21	24.85	24.85	24.85	24.85	3
12:20	24.85	24.85	24.85	24.85	1
12:19	24.85	24.85	24.85	24.85	0
12:18	24.85	24.85	24.85	24.85	3
12:17	24.85	24.85	24.85	24.85	3
12:16	24.85	24.85	24.85	24.85	10
12:15	24.85	24.85	24.85	24.85	2
12:14	24.85	24.85	24.85	24.85	8
12:13	24.85	24.85	24.85	24.85	0
12:12	24.85	24.85	24.85	24.85	0
12:11	24.85	24.85	24.85	24.85	5
12:10	24.85	24.85	24.85	24.85	1
12:09	24.85	24.85	24.85	24.85	0
12:08	24.85	24.85	24.85	24.85	2
12:07	24.85	24.85	24.85	24.85	3
12:06	24.85	24.85	24.85	24.85	0
12:05	24.85	24.85	24.85	24.85	0
12:04	24.85	24.85	24.85	24.85	0
12:03	24.85	24.85	24.85	24.85	15
12:02	24.85	24.85	24.85	24.85	0
12:01	24.85	24.85	24.85	24.85	114
12:00	24.85	24.85	24.85	24.85	4
11:59	24.85	24.85	24.85	24.85	2
11:58	24.85	24.85	24.85	24.85	1
11:57	24.85	24.85	24.85	24.85	0
11:56	24.85	24.85	24.85	24.85	11
11:55	24.85	24.85	24.85	24.85	0
11:54	24.85	24.85	24.85	24.85	0
11:53	24.85	24.85	24.85	24.85	2
11:52	24.85	24.85	24.85	24.85	0
11:51	24.85	24.85	24.85	24.85	2
11:50	24.85	24.85	24.85	24.85	0
11:49	24.85	24.85	24.85	24.85	0
11:48	24.85	24.85	24.85	24.85	0
11:47	24.85	24.85	24.85	24.85	0
11:46	24.85	24.85	24.85	24.85	16
11:45	24.85	24.85	24.85	24.85	0
11:44	24.85	24.85	24.85	24.85	0
11:43	24.85	24.85	24.85	24.85	0
11:42	24.85	24.85	24.85	24.85	8
11:41	24.85	24.85	24.85	24.85	0
11:40	24.85	24.85	24.85	24.85	5
11:39	24.85	24.85	24.85	24.85	1
11:38	24.85	24.85	24.85	24.85	0
11:37	24.85	24.85	24.85	24.85	2
11:36	24.85	24.85	24.85	24.85	0
11:35	24.85	24.85	24.85	24.85	3
11:34	24.85	24.85	24.85	24.85	0
11:33	24.85	24.85	24.85	24.85	5
11:32	24.85	24.85	24.85	24.85	87
11:31	24.85	24.85	24.85	24.85	0
11:30	24.85	24.85	24.85	24.85	0
11:29	24.85	24.85	24.85	24.85	0
11:28	24.85	24.85	24.85	24.85	0
11:27	24.85	24.85	24.85	24.85	0
11:26	24.85	24.85	24.85	24.85	0
11:25	24.85	24.85	24.85	24.85	16
11:24	24.8	24.8	24.8	24.8	58
11:23	24.85	24.85	24.85	24.85	0
11:22	24.85	24.85	24.85	24.85	0
11:21	24.85	24.85	24.85	24.85	29
11:20	24.85	24.85	24.85	24.85	3
11:19	24.85	24.75	24.85	24.75	3
11:18	24.85	24.85	24.85	24.85	79
11:17	24.85	24.85	24.85	24.85	51
11:16	24.85	24.85	24.85	24.85	245
11:15	24.85	24.85	24.85	24.85	0
11:14	24.85	24.85	24.85	24.85	0
11:13	24.85	24.85	24.85	24.85	2
11:12	24.85	24.85	24.85	24.85	6
11:11	24.8	24.8	24.8	24.8	15
11:10	24.8	24.8	24.8	24.8	12
11:09	24.8	24.75	24.8	24.75	31
11:08	24.75	24.75	24.75	24.75	0
11:07	24.75	24.75	24.75	24.75	21
11:06	24.75	24.75	24.75	24.75	0
11:05	24.75	24.75	24.75	24.75	13
11:04	24.75	24.75	24.75	24.75	0
11:03	24.75	24.75	24.75	24.75	0
11:02	24.75	24.75	24.75	24.75	0
11:01	24.75	24.75	24.75	24.75	0
11:00	24.75	24.75	24.75	24.75	4
10:59	24.75	24.8	24.8	24.75	4
10:58	24.8	24.85	24.85	24.8	95
10:57	24.6	24.6	24.6	24.6	0
10:56	24.6	24.65	24.65	24.6	11
10:55	24.65	24.65	24.65	24.65	30
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	14
10:52	24.55	24.55	24.55	24.55	1
10:51	24.45	24.45	24.45	24.45	52
10:50	24.6	24.6	24.6	24.6	0
10:49	24.6	24.6	24.6	24.6	29
10:48	24.8	24.8	24.8	24.8	0
10:47	24.8	24.8	24.8	24.8	7
10:46	24.8	24.7	24.85	24.7	148
10:45	24.65	24.55	24.65	24.55	51
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	6
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.35	24.55	24.35	30
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	10
10:29	24.25	24.2	24.3	24.2	52
10:28	24.35	24.35	24.35	24.35	0
10:27	24.35	24.35	24.35	24.35	0
10:26	24.35	24.35	24.35	24.35	25
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.6	24.6	24.4	37
10:23	24.6	24.45	24.6	24.45	40
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	19
10:20	24.4	24.1	24.4	24.1	37
10:19	24.1	24	24.1	24	40
10:18	23.9	23.95	23.95	23.9	60
10:17	23.7	23.65	23.7	23.65	42
10:16	23.45	23.45	23.45	23.35	53
10:15	23.7	23.5	23.7	23.5	56
10:14	23.45	23.5	23.5	23.45	215
10:13	23.85	23.85	23.85	23.85	0
10:12	23.85	24.35	24.35	23.85	237
10:11	24.15	24.5	24.5	24.15	194
10:10	24.5	24.45	24.75	24.45	135
10:09	24.35	24.45	24.45	24.35	1007
10:08	24.85	24.85	24.85	24.85	0
10:07	24.85	24.85	24.85	24.85	0
10:06	24.85	24.85	24.85	24.85	0
10:05	24.85	24.85	24.85	24.85	0
10:04	24.85	24.85	24.85	24.85	0
10:03	24.85	24.85	24.85	24.85	0
10:02	24.85	24.85	24.85	24.85	0
10:01	24.85	24.85	24.85	24.85	6
10:00	24.85	24.85	24.85	24.85	0
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.85	24.85	24.85	0
09:57	24.85	24.85	24.85	24.85	0
09:56	24.85	24.85	24.85	24.85	29
09:55	24.85	24.85	24.85	24.85	0
09:54	24.85	24.85	24.85	24.85	0
09:53	24.85	24.85	24.85	24.85	0
09:52	24.85	24.85	24.85	24.85	2
09:51	24.85	24.85	24.85	24.85	0
09:50	24.85	24.85	24.85	24.85	4
09:49	24.85	24.85	24.85	24.85	65
09:48	24.85	24.85	24.85	24.85	0
09:47	24.85	24.85	24.85	24.85	0
09:46	24.85	24.85	24.85	24.85	0
09:45	24.85	24.85	24.85	24.85	17
09:44	24.85	24.85	24.85	24.85	43
09:43	24.85	24.85	24.85	24.85	0
09:42	24.85	24.85	24.85	24.85	47
09:41	24.85	24.85	24.85	24.85	22
09:40	24.85	24.85	24.85	24.85	0
09:39	24.85	24.85	24.85	24.85	13
09:38	24.85	24.85	24.85	24.85	31
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	0
09:35	24.85	24.85	24.85	24.85	0
09:34	24.85	24.85	24.85	24.85	0
09:33	24.85	24.85	24.85	24.85	0
09:32	24.85	24.85	24.85	24.85	4
09:31	24.85	24.85	24.85	24.85	155
09:30	24.85	24.85	24.85	24.85	4
09:29	24.85	24.85	24.85	24.85	21
09:28	24.85	24.85	24.85	24.85	16
09:27	24.85	24.85	24.85	24.85	19
09:26	24.85	24.85	24.85	24.85	25
09:25	24.85	24.85	24.85	24.85	48
09:24	24.85	24.8	24.85	24.7	524
09:23	24.8	24.65	24.85	24.65	281
09:22	24.6	24.55	24.6	24.55	27
09:21	24.55	24.5	24.55	24.5	43
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.35	24.4	24.35	26
09:18	24.35	24.5	24.5	24.35	23
09:17	24.55	24.55	24.55	24.5	6
09:16	24.6	24.8	24.8	24.55	35
09:15	24.85	24.55	24.85	24.45	349
09:14	24.5	24.2	24.5	24.15	169
09:13	24.2	24.3	24.35	24.2	22
09:12	24.25	23.95	24.3	23.95	177
09:11	24.05	24.1	24.1	24.05	116
09:10	24.05	23.95	24.05	23.95	99
09:09	23.9	23.85	23.9	23.85	86
09:08	23.85	23.85	23.85	23.85	0
09:07	23.85	23.85	23.85	23.85	35
09:06	23.6	23.6	23.6	23.55	96
09:05	23.2	23.3	23.4	23.2	62
09:04	23.3	23.05	23.3	23.05	45
09:03	23.3	23.3	23.3	23.3	0
09:02	23.3	23.3	23.3	23.3	0
09:01	23.3	22.6	23.3	22.6	50

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)