成交	15.15	昨收	13.80
漲跌	1.35	開盤	13.90
漲跌幅	9.78%	最高	15.15
買進	15.15	最低	13.90
賣出	0	單量	2
漲停價	15.15	總量	585
跌停價	12.45	昨量	245

委買價	委買量	委賣價	委賣量
15.15	224	0	0
15.05	5	0	0
15.00	7	0	0
14.95	6	0	0
14.90	1	0	0

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	4
13:29	15.15	15.15	15.15	15.15	0
13:28	15.15	15.15	15.15	15.15	0
13:27	15.15	15.15	15.15	15.15	0
13:26	15.15	15.15	15.15	15.15	0
13:25	15.15	15.15	15.15	15.15	0
13:24	15.15	15.15	15.15	15.15	2
13:23	15.15	15.15	15.15	15.15	0
13:22	15.15	15.15	15.15	15.15	0
13:21	15.15	15.15	15.15	15.15	0
13:20	15.15	15.15	15.15	15.15	0
13:19	15.15	15.15	15.15	15.15	0
13:18	15.15	15.15	15.15	15.15	5
13:17	15.15	15.15	15.15	15.15	0
13:16	15.15	15.15	15.15	15.15	0
13:15	15.15	15.15	15.15	15.15	0
13:14	15.15	15.15	15.15	15.15	0
13:13	15.15	15.15	15.15	15.15	0
13:12	15.15	15.15	15.15	15.15	0
13:11	15.15	15.15	15.15	15.15	0
13:10	15.15	15.15	15.15	15.15	0
13:09	15.15	15.15	15.15	15.15	0
13:08	15.15	15.15	15.15	15.15	0
13:07	15.15	15.15	15.15	15.15	0
13:06	15.15	15.15	15.15	15.15	0
13:05	15.15	15.15	15.15	15.15	1
13:04	15.15	15.15	15.15	15.15	0
13:03	15.15	15.15	15.15	15.15	0
13:02	15.15	15.15	15.15	15.15	0
13:01	15.15	15.15	15.15	15.15	1
13:00	15.15	15.15	15.15	15.15	0
12:59	15.15	15.15	15.15	15.15	0
12:58	15.15	15.15	15.15	15.15	0
12:57	15.15	15.15	15.15	15.15	0
12:56	15.15	15.15	15.15	15.15	0
12:55	15.15	15.15	15.15	15.15	0
12:54	15.15	15.15	15.15	15.15	0
12:53	15.15	15.15	15.15	15.15	0
12:52	15.15	15.15	15.15	15.15	0
12:51	15.15	15.15	15.15	15.15	0
12:50	15.15	15.15	15.15	15.15	0
12:49	15.15	15.15	15.15	15.15	0
12:48	15.15	15.15	15.15	15.15	0
12:47	15.15	15.15	15.15	15.15	0
12:46	15.15	15.15	15.15	15.15	0
12:45	15.15	15.15	15.15	15.15	0
12:44	15.15	15.15	15.15	15.15	0
12:43	15.15	15.15	15.15	15.15	0
12:42	15.15	15.15	15.15	15.15	0
12:41	15.15	15.15	15.15	15.15	0
12:40	15.15	15.15	15.15	15.15	0
12:39	15.15	15.15	15.15	15.15	0
12:38	15.15	15.15	15.15	15.15	0
12:37	15.15	15.15	15.15	15.15	0
12:36	15.15	15.15	15.15	15.15	0
12:35	15.15	15.15	15.15	15.15	0
12:34	15.15	15.15	15.15	15.15	0
12:33	15.15	15.15	15.15	15.15	0
12:32	15.15	15.15	15.15	15.15	0
12:31	15.15	15.15	15.15	15.15	1
12:30	15.15	15.15	15.15	15.15	3
12:29	15.15	15.15	15.15	15.15	0
12:28	15.15	15.15	15.15	15.15	0
12:27	15.15	15.15	15.15	15.15	0
12:26	15.15	15.15	15.15	15.15	0
12:25	15.15	15.15	15.15	15.15	0
12:24	15.15	15.15	15.15	15.15	1
12:23	15.15	15.15	15.15	15.15	0
12:22	15.15	15.15	15.15	15.15	0
12:21	15.15	15.15	15.15	15.15	0
12:20	15.15	15.15	15.15	15.15	0
12:19	15.15	15.15	15.15	15.15	0
12:18	15.15	15.15	15.15	15.15	21
12:17	15.15	15.15	15.15	15.15	66
12:16	15.15	15.15	15.15	15.15	0
12:15	15.15	15.15	15.15	15.15	2
12:14	15.15	15.15	15.15	15.15	0
12:13	15.15	15.15	15.15	15.15	0
12:12	15.15	15.15	15.15	15.15	0
12:11	15.15	15.15	15.15	15.15	0
12:10	15.15	15.15	15.15	15.15	0
12:09	15.15	15.15	15.15	15.15	2
12:08	15.15	15.15	15.15	15.15	3
12:07	15.15	15.15	15.15	15.15	0
12:06	15.15	15.15	15.15	15.15	1
12:05	15.15	15.15	15.15	15.15	0
12:04	15.15	15.15	15.15	15.15	0
12:03	15.15	15.15	15.15	15.15	0
12:02	15.15	15.15	15.15	15.15	0
12:01	15.15	15.15	15.15	15.15	0
12:00	15.15	15.15	15.15	15.15	0
11:59	15.15	15.15	15.15	15.15	0
11:58	15.15	15.15	15.15	15.15	0
11:57	15.15	15.15	15.15	15.15	0
11:56	15.15	15.15	15.15	15.15	0
11:55	15.15	15.15	15.15	15.15	0
11:54	15.15	15.15	15.15	15.15	0
11:53	15.15	15.15	15.15	15.15	0
11:52	15.15	15.15	15.15	15.15	0
11:51	15.15	15.15	15.15	15.15	1
11:50	15.15	15.15	15.15	15.15	0
11:49	15.15	15.15	15.15	15.15	0
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.15	15.15	15.15	1
11:46	15.15	15.15	15.15	15.15	0
11:45	15.15	15.15	15.15	15.15	0
11:44	15.15	15.15	15.15	15.15	1
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	0
11:41	15.15	15.15	15.15	15.15	2
11:40	15.15	15.15	15.15	15.15	0
11:39	15.15	15.15	15.15	15.15	0
11:38	15.15	15.15	15.15	15.15	0
11:37	15.15	15.15	15.15	15.15	0
11:36	15.15	15.15	15.15	15.15	0
11:35	15.15	15.15	15.15	15.15	0
11:34	15.15	15.15	15.15	15.15	0
11:33	15.15	15.15	15.15	15.15	0
11:32	15.15	15.15	15.15	15.15	0
11:31	15.15	15.15	15.15	15.15	3
11:30	15.15	15.15	15.15	15.15	0
11:29	15.15	15.15	15.15	15.15	0
11:28	15.15	15.15	15.15	15.15	1
11:27	15.15	15.15	15.15	15.15	0
11:26	15.15	15.15	15.15	15.15	0
11:25	15.15	15.15	15.15	15.15	7
11:24	15.15	15.15	15.15	15.15	0
11:23	15.15	15.15	15.15	15.15	0
11:22	15.15	15.15	15.15	15.15	0
11:21	15.15	15.15	15.15	15.15	5
11:20	15.15	15.15	15.15	15.15	0
11:19	15.15	15.15	15.15	15.15	0
11:18	15.15	15.15	15.15	15.15	0
11:17	15.15	15.15	15.15	15.15	0
11:16	15.15	15.15	15.15	15.15	0
11:15	15.15	15.15	15.15	15.15	1
11:14	15.15	15.15	15.15	15.15	0
11:13	15.15	15.15	15.15	15.15	0
11:12	15.15	15.15	15.15	15.15	0
11:11	15.15	15.15	15.15	15.15	3
11:10	15.15	15.15	15.15	15.15	0
11:09	15.15	15.15	15.15	15.15	0
11:08	15.15	15.15	15.15	15.15	0
11:07	15.15	15.15	15.15	15.15	0
11:06	15.15	15.15	15.15	15.15	0
11:05	15.15	15.15	15.15	15.15	0
11:04	15.15	15.15	15.15	15.15	0
11:03	15.15	15.15	15.15	15.15	1
11:02	15.15	15.15	15.15	15.15	0
11:01	15.15	15.15	15.15	15.15	0
11:00	15.15	15.15	15.15	15.15	3
10:59	15.15	15.15	15.15	15.15	0
10:58	15.15	15.15	15.15	15.15	0
10:57	15.15	15.15	15.15	15.15	4
10:56	15.15	15.15	15.15	15.15	0
10:55	15.15	15.15	15.15	15.15	0
10:54	15.15	15.15	15.15	15.15	0
10:53	15.15	15.15	15.15	15.15	0
10:52	15.15	15.15	15.15	15.15	0
10:51	15.15	15.15	15.15	15.15	0
10:50	15.15	15.15	15.15	15.15	0
10:49	15.15	15.15	15.15	15.15	0
10:48	15.15	15.15	15.15	15.15	2
10:47	15.15	15.15	15.15	15.15	1
10:46	15.15	15.15	15.15	15.15	0
10:45	15.15	15.15	15.15	15.15	0
10:44	15.15	15.15	15.15	15.15	0
10:43	15.15	15.15	15.15	15.15	4
10:42	15.15	15.15	15.15	15.15	0
10:41	15.15	15.15	15.15	15.15	0
10:40	15.15	15.15	15.15	15.15	0
10:39	15.15	15.15	15.15	15.15	0
10:38	15.15	15.15	15.15	15.15	0
10:37	15.15	15.15	15.15	15.15	0
10:36	15.15	15.15	15.15	15.15	0
10:35	15.15	15.15	15.15	15.15	1
10:34	15.15	15.15	15.15	15.15	0
10:33	15.15	15.15	15.15	15.15	0
10:32	15.15	15.15	15.15	15.15	0
10:31	15.15	15.15	15.15	15.15	0
10:30	15.15	15.15	15.15	15.15	0
10:29	15.15	15.15	15.15	15.15	1
10:28	15.15	15.15	15.15	15.15	0
10:27	15.15	15.15	15.15	15.15	0
10:26	15.15	15.15	15.15	15.15	0
10:25	15.15	15.15	15.15	15.15	2
10:24	15.15	15.15	15.15	15.15	1
10:23	15.15	15.15	15.15	15.15	7
10:22	15.15	15.15	15.15	15.15	10
10:21	15.15	15.15	15.15	15.15	0
10:20	15.15	15.15	15.15	15.15	0
10:19	15.15	15.15	15.15	15.15	0
10:18	15.15	15.15	15.15	15.15	1
10:17	15.15	15.15	15.15	15.15	2
10:16	15.15	15.15	15.15	15.15	3
10:15	15.15	15.15	15.15	15.15	1
10:14	15.15	15.15	15.15	15.15	0
10:13	15.15	15.15	15.15	15.15	1
10:12	15.15	15.15	15.15	15.15	0
10:11	15.15	15.15	15.15	15.15	6
10:10	15.15	15.15	15.15	15.15	0
10:09	15.15	15.15	15.15	15.15	0
10:08	15.15	15.15	15.15	15.15	1
10:07	15.15	15.15	15.15	15.15	1
10:06	15.15	15.15	15.15	15.15	0
10:05	15.15	15.15	15.15	15.15	1
10:04	15.15	15.15	15.15	15.15	3
10:03	15.15	15.15	15.15	15.15	8
10:02	15.15	15.15	15.15	15.15	1
10:01	15.15	15.15	15.15	15.15	10
10:00	15.15	15.15	15.15	15.15	0
09:59	15.15	15.15	15.15	15.15	4
09:58	15.15	15.15	15.15	15.15	1
09:57	15.15	15.15	15.15	15.15	1
09:56	15.15	15.15	15.15	15.15	7
09:55	15.15	15.15	15.15	15.15	1
09:54	15.15	15.15	15.15	15.15	1
09:53	15.15	15.15	15.15	15.15	3
09:52	15.15	15.15	15.15	15.15	10
09:51	15.15	15.1	15.15	15.1	123
09:50	15.1	15.1	15.1	15.1	25
09:49	15.05	15.05	15.05	15.05	2
09:48	15.05	15.05	15.05	15.05	3
09:47	15.1	15.05	15.1	15.05	9
09:46	15	15	15.1	15	6
09:45	15.05	15.1	15.1	14.95	15
09:44	15.1	14.75	15.1	14.75	29
09:43	14.75	14.7	14.75	14.65	38
09:42	14.65	14.7	14.7	14.65	2
09:41	14.75	14.75	14.75	14.75	0
09:40	14.75	14.75	14.75	14.75	0
09:39	14.75	14.6	14.75	14.6	10
09:38	14.6	14.6	14.6	14.6	3
09:37	14.6	14.6	14.6	14.6	4
09:36	14.6	14.6	14.6	14.6	0
09:35	14.6	14.6	14.6	14.55	9
09:34	14.5	14.5	14.5	14.5	1
09:33	14.45	14.25	14.45	14.25	17
09:32	14.2	14.2	14.2	14.2	0
09:31	14.2	14.2	14.2	14.2	7
09:30	14.15	14.15	14.15	14.15	0
09:29	14.15	14.15	14.15	14.15	0
09:28	14.15	14.15	14.15	14.15	0
09:27	14.15	14.15	14.15	14.15	5
09:26	14.15	14.15	14.15	14.15	0
09:25	14.15	14.15	14.15	14.15	0
09:24	14.15	14.15	14.15	14.15	1
09:23	14.15	14.15	14.15	14.15	0
09:22	14.15	14.15	14.15	14.15	0
09:21	14.15	14.15	14.15	14.15	3
09:20	14.1	14.1	14.1	14.1	0
09:19	14.1	14.1	14.1	14.1	1
09:18	14.05	14.05	14.05	14.05	0
09:17	14.05	14.05	14.05	14.05	0
09:16	14.05	14.05	14.05	14.05	0
09:15	14.05	14.05	14.05	14.05	0
09:14	14.05	14.05	14.05	14.05	0
09:13	14.05	14.05	14.05	14.05	0
09:12	14.05	14.05	14.05	14.05	0
09:11	14.05	14.05	14.05	14.05	18
09:10	14.05	14.05	14.05	14.05	2
09:09	14.05	14.05	14.05	14.05	1
09:08	14	14	14	14	3
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	5
09:03	13.9	13.9	13.9	13.9	0
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.9	13.9	13.9	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)