成交	62.50	昨收	63.00
漲跌	-0.50	開盤	63.60
漲跌幅	-0.79%	最高	65.30
買進	62.50	最低	62.50
賣出	62.60	單量	1
漲停價	69.30	總量	1209
跌停價	56.70	昨量	3523

委買價	委買量	委賣價	委賣量
62.50	5	62.60	2
62.40	1	62.70	5
62.30	1	62.80	2
62.20	1	62.90	3
62.10	3	63.00	1

時間	成交	開	高	低	量
11:03	63.3	63.3	63.3	63.3	85
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	4
10:47	63.5	63.5	63.5	63.5	6
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.6	63.6	63.5	8
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	1
10:42	63.8	63.8	63.8	63.8	3
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	17
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	1
10:31	63.6	63.6	63.6	63.6	30
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	3
10:25	63.3	63.3	63.3	63.3	6
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	10
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	93
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	0
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	29
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	63.2	63.2	62.9	39
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	6
10:06	63	63	63	63	0
10:05	63	63	63	63	16
10:04	63	63	63	63	27
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	14
10:00	63.3	63.3	63.3	63.3	38
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	0
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63	63.1	63	15
09:50	62.9	62.9	62.9	62.9	15
09:49	62.8	62.8	62.8	62.8	15
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	19
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63	63.2	63	30
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	22
09:40	63.2	63.2	63.2	63.2	5
09:39	63.5	63.5	63.5	63.5	17
09:38	63.6	63.6	63.6	63.6	27
09:37	63	63	63	63	0
09:36	63	63.6	63.6	63	57
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	9
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	13
09:28	64.6	64.6	64.6	64.6	1
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	5
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	52
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.6	64.6	0
09:16	64.6	64.6	64.6	64.6	0
09:15	64.6	64.6	64.6	64.6	0
09:14	64.6	64.6	64.6	64.6	23
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.5	64.5	64.4	33
09:10	65.1	65.1	65.1	65.1	0
09:09	65.1	64.9	65.1	64.9	32
09:08	65.1	64.9	65.1	64.9	31
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65	65.2	65	41
09:05	64.4	64.4	64.4	64.4	0
09:04	64.4	64.4	64.4	64.4	53
09:03	65	65	65	65	36
09:02	64.4	64	64.4	63.9	90
09:01	64	63.6	64.5	63.6	83

指數	43978.88	昨收	43091.87
漲跌	887.01	高點	44473.98
漲跌幅	2.06	低點	43719.75
成交金額	5364.62億	成交張數	8080738(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.38	昨收	335.73
漲跌	8.65	高點	351.22
漲跌幅	2.58	低點	338.33
成交金額	1413.56億	成交張數	1582946(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)