成交	43.75	昨收	39.80
漲跌	3.95	開盤	41.15
漲跌幅	9.92%	最高	43.75
買進	43.75	最低	40.75
賣出	0	單量	1
漲停價	43.75	總量	701
跌停價	35.85	昨量	657

委買價	委買量	委賣價	委賣量
43.75	236	0	0
43.50	5	0	0
43.45	1	0	0
43.40	1	0	0
43.10	1	0	0

時間	成交	開	高	低	量
10:36	66.9	66.9	66.9	66.9	52
10:35	67.1	67	67.1	67	46
10:34	67	66.9	67	66.8	84
10:33	66.9	66.9	66.9	66.8	114
10:32	66.9	67.4	67.5	66.9	194
10:31	67.3	67.9	67.9	67.3	98
10:30	68	67.8	68.1	67.8	96
10:29	67.7	68.4	68.4	67.6	180
10:28	68.3	68.6	68.6	68.3	55
10:27	68.6	68.6	68.7	68.6	21
10:26	68.6	68.6	68.6	68.6	18
10:25	68.6	68.7	68.8	68.6	16
10:24	68.8	68.8	68.9	68.8	47
10:23	68.6	68.7	68.7	68.6	18
10:22	68.5	68.6	68.6	68.5	12
10:21	68.6	68.8	68.8	68.6	29
10:20	68.6	68.5	68.6	68.5	16
10:19	68.4	68.3	68.5	68.3	27
10:18	68.3	68.5	68.5	68	142
10:17	68.5	68.8	68.8	68.5	82
10:16	68.9	68.5	69	68.5	75
10:15	68.6	68.3	68.8	68.3	157
10:14	68.3	69.2	69.3	68.2	288
10:13	69.2	69.2	69.5	69.2	111
10:12	69.4	69.8	69.8	69.4	93
10:11	69.9	69.9	69.9	69.9	6
10:10	69.9	69.9	69.9	69.9	3
10:09	69.9	69.9	69.9	69.9	3
10:08	69.9	69.9	69.9	69.9	12
10:07	69.9	69.9	69.9	69.9	6
10:06	69.8	69.6	69.8	69.6	25
10:05	69.7	69.9	69.9	69.7	51
10:04	69.9	70	70	69.9	16
10:03	70	70	70	70	0
10:02	70	70	70	70	21
10:01	70	69.9	70	69.9	35
10:00	70	70	70	70	12
09:59	70.1	70.4	70.4	70.1	58
09:58	70.3	70.3	70.3	70.3	24
09:57	70.3	70.2	70.3	70.2	15
09:56	70	70.3	70.3	70	48
09:55	70.4	70.7	70.7	70.3	72
09:54	70.3	69.9	70.3	69.9	30
09:53	69.9	69.9	69.9	69.9	22
09:52	69.8	69.9	69.9	69.7	55
09:51	69.8	70.6	70.6	69.8	124
09:50	70.6	70.1	70.7	70.1	318
09:49	70.1	69.8	70.3	69.8	69
09:48	69.7	69.7	69.7	69.7	15
09:47	69.3	69.4	69.5	69.3	71
09:46	69.6	69.9	69.9	69.6	49
09:45	69.7	69.8	69.8	69.6	43
09:44	69.7	69.7	69.7	69.7	28
09:43	69.7	69.2	69.7	69.1	81
09:42	69.2	69.4	69.4	69.1	101
09:41	69.3	69.4	69.5	69.3	35
09:40	69.5	69.5	69.5	69.5	35
09:39	69.6	69.7	69.7	69.6	35
09:38	69.7	69.7	69.7	69.7	17
09:37	69.8	69.8	69.8	69.6	40
09:36	69.9	70.3	70.4	69.7	76
09:35	70.3	69.8	70.3	69.8	124
09:34	69.4	69.6	69.6	69.3	74
09:33	69.5	69.5	69.5	69.4	55
09:32	69.6	69.8	69.8	69.6	69
09:31	70	69.8	70	69.7	111
09:30	69.9	69.2	69.9	69.2	59
09:29	69.2	69.7	69.7	69.2	133
09:28	69.9	69.7	70	69.7	52
09:27	69.6	70.3	70.3	69.6	137
09:26	70.3	70	70.5	69.9	137
09:25	70	69.9	70	69.4	161
09:24	69.8	69.2	69.8	69.1	215
09:23	69.2	70.1	70.3	69.2	305
09:22	70.1	70.6	70.8	70	165
09:21	70.6	70.7	70.7	69.9	349
09:20	70.7	71.5	71.5	70.7	247
09:19	71.5	71.6	71.6	71.4	46
09:18	71.6	71.5	71.7	71.5	23
09:17	71.5	71.9	71.9	71.3	115
09:16	72	71.6	72	71.6	177
09:15	71.7	71.2	71.7	71	129
09:14	71.4	71.9	72	71.4	124
09:13	71.9	71.9	72.1	71.8	195
09:12	71.9	71.2	73	71.2	524
09:11	71.1	70.7	71.1	70.6	217
09:10	70.8	70.7	70.8	70.7	112
09:09	70.6	70.8	71.4	70.6	411
09:08	70.8	70.7	71	70.7	217
09:07	70.8	71.8	72	70.8	463
09:06	72	71	72.1	70	598
09:05	71	71.6	73.2	71	1178
09:04	71.6	71.6	71.6	71.6	0
09:03	71.6	69.3	71.6	69.2	875
09:02	69	69	69	69	0
09:01	69	66.8	69.1	66.8	1214

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)