成交	10.00	昨收	9.99
漲跌	0.01	開盤	10.00
漲跌幅	0.10%	最高	10.10
買進	9.99	最低	9.99
賣出	10.05	單量	6
漲停價	10.95	總量	102
跌停價	9.00	昨量	187

委買價	委買量	委賣價	委賣量
9.99	19	10.05	27
9.97	7	10.10	13
9.96	18	10.15	7
9.95	29	10.20	9
9.94	16	10.25	5

時間	成交	開	高	低	量
13:30	9.55	9.55	9.55	9.55	2
13:29	9.55	9.55	9.55	9.55	0
13:28	9.55	9.55	9.55	9.55	0
13:27	9.55	9.55	9.55	9.55	0
13:26	9.55	9.55	9.55	9.55	0
13:25	9.55	9.55	9.55	9.55	0
13:24	9.55	9.55	9.55	9.55	0
13:23	9.55	9.55	9.55	9.55	0
13:22	9.55	9.55	9.55	9.55	0
13:21	9.55	9.55	9.55	9.55	2
13:20	9.55	9.55	9.55	9.55	0
13:19	9.55	9.55	9.55	9.55	1
13:18	9.56	9.56	9.56	9.56	0
13:17	9.56	9.56	9.56	9.56	0
13:16	9.56	9.56	9.56	9.56	0
13:15	9.56	9.56	9.56	9.56	0
13:14	9.56	9.56	9.56	9.56	4
13:13	9.56	9.56	9.56	9.56	0
13:12	9.56	9.57	9.57	9.56	20
13:11	9.58	9.58	9.58	9.58	0
13:10	9.58	9.58	9.58	9.58	0
13:09	9.58	9.58	9.58	9.58	0
13:08	9.58	9.58	9.58	9.58	0
13:07	9.58	9.58	9.58	9.58	0
13:06	9.58	9.58	9.58	9.58	0
13:05	9.58	9.58	9.58	9.58	0
13:04	9.58	9.58	9.58	9.58	0
13:03	9.58	9.58	9.58	9.58	0
13:02	9.58	9.58	9.58	9.58	2
13:01	9.58	9.58	9.58	9.58	0
13:00	9.58	9.58	9.58	9.58	0
12:59	9.58	9.58	9.58	9.58	1
12:58	9.59	9.59	9.59	9.59	0
12:57	9.59	9.59	9.59	9.59	0
12:56	9.59	9.59	9.59	9.59	5
12:55	9.6	9.6	9.6	9.6	0
12:54	9.6	9.6	9.6	9.6	0
12:53	9.6	9.6	9.6	9.6	0
12:52	9.6	9.6	9.6	9.6	0
12:51	9.6	9.6	9.6	9.6	0
12:50	9.6	9.6	9.6	9.6	0
12:49	9.6	9.6	9.6	9.6	0
12:48	9.6	9.6	9.6	9.6	0
12:47	9.6	9.6	9.6	9.6	0
12:46	9.6	9.6	9.6	9.6	1
12:45	9.58	9.58	9.58	9.58	0
12:44	9.58	9.58	9.58	9.58	0
12:43	9.58	9.58	9.58	9.58	0
12:42	9.58	9.58	9.58	9.58	0
12:41	9.58	9.58	9.58	9.58	0
12:40	9.58	9.58	9.58	9.58	0
12:39	9.58	9.58	9.58	9.58	0
12:38	9.58	9.58	9.58	9.58	0
12:37	9.58	9.58	9.58	9.58	0
12:36	9.58	9.58	9.58	9.58	0
12:35	9.58	9.58	9.58	9.58	0
12:34	9.58	9.58	9.58	9.58	0
12:33	9.58	9.58	9.58	9.58	0
12:32	9.58	9.58	9.58	9.58	0
12:31	9.58	9.58	9.58	9.58	0
12:30	9.58	9.58	9.58	9.58	0
12:29	9.58	9.58	9.58	9.58	0
12:28	9.58	9.58	9.58	9.58	0
12:27	9.58	9.58	9.58	9.58	0
12:26	9.58	9.58	9.58	9.58	0
12:25	9.58	9.58	9.58	9.58	0
12:24	9.58	9.58	9.58	9.58	0
12:23	9.58	9.58	9.58	9.58	0
12:22	9.58	9.58	9.58	9.58	10
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	2
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	4
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.6	9.6	9.6	0
12:15	9.6	9.6	9.6	9.6	0
12:14	9.6	9.6	9.6	9.6	0
12:13	9.6	9.6	9.6	9.6	0
12:12	9.6	9.6	9.6	9.6	0
12:11	9.6	9.6	9.6	9.6	3
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	0
12:07	9.6	9.6	9.6	9.6	0
12:06	9.6	9.6	9.6	9.6	0
12:05	9.6	9.6	9.6	9.6	0
12:04	9.6	9.6	9.6	9.6	0
12:03	9.6	9.6	9.6	9.6	0
12:02	9.6	9.6	9.6	9.6	0
12:01	9.6	9.6	9.6	9.6	0
12:00	9.6	9.6	9.6	9.6	0
11:59	9.6	9.6	9.6	9.6	0
11:58	9.6	9.6	9.6	9.6	0
11:57	9.6	9.6	9.6	9.6	0
11:56	9.6	9.6	9.6	9.6	0
11:55	9.6	9.6	9.6	9.6	0
11:54	9.6	9.6	9.6	9.6	0
11:53	9.6	9.6	9.6	9.6	0
11:52	9.6	9.6	9.6	9.6	0
11:51	9.6	9.6	9.6	9.6	0
11:50	9.6	9.6	9.6	9.6	0
11:49	9.6	9.6	9.6	9.6	0
11:48	9.6	9.6	9.6	9.6	0
11:47	9.6	9.6	9.6	9.6	0
11:46	9.6	9.6	9.6	9.6	0
11:45	9.6	9.6	9.6	9.6	0
11:44	9.6	9.6	9.6	9.6	0
11:43	9.6	9.6	9.6	9.6	0
11:42	9.6	9.6	9.6	9.6	0
11:41	9.6	9.6	9.6	9.6	0
11:40	9.6	9.6	9.6	9.6	0
11:39	9.6	9.6	9.6	9.6	0
11:38	9.6	9.6	9.6	9.6	0
11:37	9.6	9.6	9.6	9.6	0
11:36	9.6	9.6	9.6	9.6	0
11:35	9.6	9.6	9.6	9.6	0
11:34	9.6	9.6	9.6	9.6	0
11:33	9.6	9.6	9.6	9.6	0
11:32	9.6	9.6	9.6	9.6	0
11:31	9.6	9.6	9.6	9.6	0
11:30	9.6	9.61	9.61	9.6	8
11:29	9.61	9.61	9.61	9.61	0
11:28	9.61	9.61	9.61	9.61	0
11:27	9.61	9.61	9.61	9.61	0
11:26	9.61	9.61	9.61	9.61	0
11:25	9.61	9.61	9.61	9.61	0
11:24	9.61	9.61	9.61	9.61	0
11:23	9.61	9.61	9.61	9.61	0
11:22	9.61	9.61	9.61	9.61	0
11:21	9.61	9.61	9.61	9.61	0
11:20	9.61	9.61	9.61	9.61	0
11:19	9.61	9.61	9.61	9.61	0
11:18	9.61	9.62	9.62	9.61	8
11:17	9.61	9.61	9.61	9.61	0
11:16	9.61	9.61	9.61	9.61	0
11:15	9.61	9.61	9.61	9.61	0
11:14	9.61	9.61	9.61	9.61	0
11:13	9.61	9.61	9.61	9.61	0
11:12	9.61	9.61	9.61	9.61	0
11:11	9.61	9.61	9.61	9.61	0
11:10	9.61	9.61	9.61	9.61	0
11:09	9.61	9.61	9.61	9.61	0
11:08	9.61	9.61	9.61	9.61	0
11:07	9.61	9.61	9.61	9.61	0
11:06	9.61	9.61	9.61	9.61	0
11:05	9.61	9.61	9.61	9.61	0
11:04	9.61	9.61	9.61	9.61	0
11:03	9.61	9.61	9.61	9.61	0
11:02	9.61	9.61	9.61	9.61	0
11:01	9.61	9.61	9.61	9.61	0
11:00	9.61	9.61	9.61	9.61	0
10:59	9.61	9.61	9.61	9.61	0
10:58	9.61	9.61	9.61	9.61	0
10:57	9.61	9.61	9.61	9.61	0
10:56	9.61	9.61	9.61	9.61	0
10:55	9.61	9.61	9.61	9.61	0
10:54	9.61	9.61	9.61	9.61	0
10:53	9.61	9.61	9.61	9.61	0
10:52	9.61	9.61	9.61	9.61	0
10:51	9.61	9.61	9.61	9.61	0
10:50	9.61	9.61	9.61	9.61	0
10:49	9.61	9.61	9.61	9.61	0
10:48	9.61	9.61	9.61	9.61	0
10:47	9.61	9.61	9.61	9.61	0
10:46	9.61	9.61	9.61	9.61	0
10:45	9.61	9.61	9.61	9.61	0
10:44	9.61	9.61	9.61	9.61	0
10:43	9.61	9.61	9.61	9.61	0
10:42	9.61	9.61	9.61	9.61	0
10:41	9.61	9.61	9.61	9.61	0
10:40	9.61	9.61	9.61	9.61	0
10:39	9.61	9.61	9.61	9.61	10
10:38	9.61	9.61	9.61	9.61	0
10:37	9.61	9.61	9.61	9.61	0
10:36	9.61	9.61	9.61	9.61	0
10:35	9.61	9.61	9.61	9.61	0
10:34	9.61	9.61	9.61	9.61	0
10:33	9.61	9.61	9.61	9.61	0
10:32	9.61	9.61	9.61	9.61	0
10:31	9.61	9.61	9.61	9.61	0
10:30	9.61	9.61	9.61	9.61	0
10:29	9.61	9.61	9.61	9.61	0
10:28	9.61	9.61	9.61	9.61	0
10:27	9.61	9.61	9.61	9.61	0
10:26	9.61	9.61	9.61	9.61	0
10:25	9.61	9.61	9.61	9.61	0
10:24	9.61	9.61	9.61	9.61	0
10:23	9.61	9.61	9.61	9.61	0
10:22	9.61	9.61	9.61	9.61	0
10:21	9.61	9.61	9.61	9.61	0
10:20	9.61	9.61	9.61	9.61	0
10:19	9.61	9.61	9.61	9.61	0
10:18	9.61	9.61	9.61	9.61	0
10:17	9.61	9.61	9.61	9.61	0
10:16	9.61	9.61	9.61	9.61	0
10:15	9.61	9.61	9.61	9.61	0
10:14	9.61	9.61	9.61	9.61	0
10:13	9.61	9.61	9.61	9.61	0
10:12	9.61	9.61	9.61	9.61	0
10:11	9.61	9.61	9.61	9.61	0
10:10	9.61	9.61	9.61	9.61	0
10:09	9.61	9.61	9.61	9.61	0
10:08	9.61	9.61	9.61	9.61	0
10:07	9.61	9.62	9.62	9.61	8
10:06	9.65	9.65	9.65	9.65	0
10:05	9.65	9.65	9.65	9.65	0
10:04	9.65	9.65	9.65	9.65	0
10:03	9.65	9.65	9.65	9.65	0
10:02	9.65	9.67	9.67	9.65	16
10:01	9.7	9.7	9.7	9.7	0
10:00	9.7	9.7	9.7	9.7	0
09:59	9.7	9.7	9.7	9.7	0
09:58	9.7	9.7	9.7	9.7	0
09:57	9.7	9.7	9.7	9.7	0
09:56	9.7	9.7	9.7	9.7	0
09:55	9.7	9.7	9.7	9.7	0
09:54	9.7	9.7	9.7	9.7	0
09:53	9.7	9.7	9.7	9.7	0
09:52	9.7	9.7	9.7	9.7	0
09:51	9.7	9.7	9.7	9.7	0
09:50	9.7	9.7	9.7	9.7	0
09:49	9.7	9.7	9.7	9.7	0
09:48	9.7	9.7	9.7	9.7	0
09:47	9.7	9.7	9.7	9.7	0
09:46	9.7	9.7	9.7	9.7	0
09:45	9.7	9.7	9.7	9.7	0
09:44	9.7	9.7	9.7	9.7	0
09:43	9.7	9.7	9.7	9.7	0
09:42	9.7	9.7	9.7	9.7	0
09:41	9.7	9.7	9.7	9.7	3
09:40	9.79	9.79	9.79	9.79	0
09:39	9.79	9.79	9.79	9.79	0
09:38	9.79	9.79	9.79	9.79	0
09:37	9.79	9.79	9.79	9.79	0
09:36	9.79	9.79	9.79	9.79	0
09:35	9.79	9.79	9.79	9.79	0
09:34	9.79	9.79	9.79	9.79	0
09:33	9.79	9.79	9.79	9.79	0
09:32	9.79	9.79	9.79	9.79	0
09:31	9.79	9.79	9.79	9.79	0
09:30	9.79	9.79	9.79	9.79	0
09:29	9.79	9.79	9.79	9.79	0
09:28	9.79	9.79	9.79	9.79	1
09:27	9.89	9.89	9.89	9.89	0
09:26	9.89	9.89	9.89	9.89	0
09:25	9.89	9.89	9.89	9.89	0
09:24	9.89	9.89	9.89	9.89	0
09:23	9.89	9.89	9.89	9.89	0
09:22	9.89	9.89	9.89	9.89	0
09:21	9.89	9.89	9.89	9.89	0
09:20	9.89	9.89	9.89	9.89	0
09:19	9.89	9.89	9.89	9.89	0
09:18	9.89	9.89	9.89	9.89	0
09:17	9.89	9.89	9.89	9.89	1
09:16	9.89	9.89	9.89	9.89	0
09:15	9.89	9.89	9.89	9.89	0
09:14	9.89	9.89	9.89	9.89	0
09:13	9.89	9.89	9.89	9.89	0
09:12	9.89	9.89	9.89	9.89	0
09:11	9.89	9.89	9.89	9.89	0
09:10	9.89	9.89	9.89	9.89	0
09:09	9.89	9.89	9.89	9.89	0
09:08	9.89	9.89	9.89	9.89	0
09:07	9.89	9.89	9.89	9.89	0
09:06	9.89	9.89	9.89	9.89	0
09:05	9.89	9.89	9.89	9.89	0
09:04	9.89	9.89	9.89	9.89	0
09:03	9.89	9.89	9.89	9.89	0
09:02	9.89	9.89	9.89	9.89	0
09:01	9.89	9.89	9.89	9.89	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)