成交	24.65	昨收	24.70
漲跌	-0.05	開盤	24.50
漲跌幅	-0.20%	最高	24.70
買進	24.65	最低	24.50
賣出	24.75	單量	1
漲停價	27.15	總量	9
跌停價	22.25	昨量	2

委買價	委買量	委賣價	委賣量
24.65	4	24.75	1
24.50	5	24.90	1
24.45	3	24.95	2
24.40	6	25.00	8
24.25	6	25.15	2

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	2
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	1
13:23	24.7	24.7	24.7	24.7	0
13:22	24.7	24.7	24.7	24.7	2
13:21	24.5	24.5	24.5	24.5	0
13:20	24.5	24.5	24.5	24.5	0
13:19	24.5	24.5	24.5	24.5	0
13:18	24.5	24.5	24.5	24.5	0
13:17	24.5	24.5	24.5	24.5	0
13:16	24.5	24.5	24.5	24.5	0
13:15	24.5	24.5	24.5	24.5	0
13:14	24.5	24.5	24.5	24.5	0
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	0
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	0
13:05	24.5	24.5	24.5	24.5	0
13:04	24.5	24.5	24.5	24.5	0
13:03	24.5	24.5	24.5	24.5	0
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	0
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	0
12:56	24.5	24.5	24.5	24.5	0
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	0
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	0
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.5	24.5	0
12:41	24.5	24.5	24.5	24.5	0
12:40	24.5	24.5	24.5	24.5	0
12:39	24.5	24.5	24.5	24.5	0
12:38	24.5	24.5	24.5	24.5	0
12:37	24.5	24.5	24.5	24.5	0
12:36	24.5	24.5	24.5	24.5	0
12:35	24.5	24.5	24.5	24.5	2
12:34	24.6	24.6	24.6	24.6	0
12:33	24.6	24.6	24.6	24.6	0
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.6	24.6	24.6	0
12:27	24.6	24.6	24.6	24.6	0
12:26	24.6	24.6	24.6	24.6	0
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	0
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	0
12:19	24.6	24.6	24.6	24.6	0
12:18	24.6	24.6	24.6	24.6	0
12:17	24.6	24.6	24.6	24.6	0
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.6	0
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	0
12:08	24.6	24.6	24.6	24.6	0
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	1
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	0
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.5	24.5	24.5	0
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	0
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.5	24.5	24.5	0
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	0
11:52	24.5	24.5	24.5	24.5	0
11:51	24.5	24.5	24.5	24.5	0
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.5	24.5	24.5	0
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	0
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.5	24.5	24.5	0
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.5	24.5	24.5	0
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	0
10:57	24.5	24.5	24.5	24.5	0
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	0
10:53	24.5	24.5	24.5	24.5	0
10:52	24.5	24.5	24.5	24.5	0
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.5	24.5	24.5	0
10:49	24.5	24.5	24.5	24.5	0
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	0
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	0
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.5	24.5	24.5	0
10:36	24.5	24.5	24.5	24.5	0
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	1
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	0
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	0
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	0
09:51	24.5	24.5	24.5	24.5	0
09:50	24.5	24.5	24.5	24.5	0
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	0
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	0
09:32	24.5	24.5	24.5	24.5	0
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	0
09:16	24.5	24.5	24.5	24.5	0
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.5	24.5	24.5	0
09:06	24.5	24.5	24.5	24.5	0
09:05	24.5	24.5	24.5	24.5	0
09:04	24.5	24.5	24.5	24.5	0
09:03	24.5	24.5	24.5	24.5	0
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.5	24.5	24.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)