成交	37.90	昨收	40.15
漲跌	-2.25	開盤	40.50
漲跌幅	-5.60%	最高	40.85
買進	37.90	最低	37.85
賣出	38.00	單量	5
漲停價	44.15	總量	3080
跌停價	36.15	昨量	3871

委買價	委買量	委賣價	委賣量
37.90	11	38.00	26
37.85	12	38.05	1
37.80	10	38.30	1
37.75	3	38.50	6
37.70	22	38.65	2

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	166
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38	38.05	38	43
13:24	38.1	38.2	38.2	38.1	20
13:23	38.2	38.25	38.25	38.15	31
13:22	38.3	38.3	38.3	38.3	2
13:21	38.25	38.4	38.4	38.25	12
13:20	38.5	38.45	38.5	38.4	15
13:19	38.45	38.55	38.55	38.4	46
13:18	38.5	38.5	38.5	38.5	1
13:17	38.6	38.65	38.65	38.6	3
13:16	38.65	38.5	38.75	38.5	42
13:15	38.5	38.5	38.5	38.5	5
13:14	38.55	38.5	38.55	38.45	14
13:13	38.5	38.5	38.5	38.5	5
13:12	38.55	38.55	38.55	38.55	5
13:11	38.5	38.45	38.5	38.45	8
13:10	38.45	38.5	38.5	38.45	25
13:09	38.6	38.6	38.6	38.6	0
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	1
13:06	38.65	38.45	38.65	38.45	8
13:05	38.45	38.65	38.65	38.45	17
13:04	38.55	38.45	38.85	38.45	19
13:03	38.5	38.5	38.5	38.5	16
13:02	38.5	38.5	38.5	38.5	0
13:01	38.5	38.4	38.5	38.4	41
13:00	38.3	38.3	38.3	38.3	5
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	2
12:57	38.35	38.35	38.35	38.35	1
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.3	38.4	38.3	5
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	1
12:52	38.4	38.4	38.4	38.4	1
12:51	38.4	38.4	38.4	38.4	1
12:50	38.45	38.4	38.45	38.4	5
12:49	38.45	38.45	38.45	38.45	0
12:48	38.45	38.45	38.45	38.45	2
12:47	38.4	38.4	38.4	38.4	2
12:46	38.4	38.4	38.4	38.4	3
12:45	38.4	38.4	38.4	38.4	2
12:44	38.4	38.4	38.4	38.4	2
12:43	38.35	38.35	38.35	38.35	2
12:42	38.35	38.35	38.35	38.35	1
12:41	38.4	38.4	38.4	38.4	0
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	2
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.3	38.4	38.3	8
12:36	38.3	38.3	38.3	38.3	1
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	2
12:33	38.3	38.35	38.35	38.3	2
12:32	38.35	38.35	38.35	38.35	1
12:31	38.35	38.35	38.35	38.35	0
12:30	38.35	38.35	38.35	38.35	3
12:29	38.35	38.35	38.35	38.35	0
12:28	38.35	38.35	38.35	38.35	1
12:27	38.35	38.3	38.35	38.3	2
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	2
12:22	38.25	38.2	38.3	38.2	5
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	1
12:19	38.2	38.2	38.2	38.2	0
12:18	38.2	38.2	38.2	38.2	0
12:17	38.2	38.2	38.2	38.2	1
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	11
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	5
12:06	38.05	38.05	38.05	38.05	1
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	4
12:03	38.1	38.1	38.1	38.1	4
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	1
11:57	38.1	38.15	38.15	38.1	3
11:56	38.1	38.1	38.1	38.1	2
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	1
11:53	38.15	38.2	38.2	38.15	3
11:52	38.2	38.2	38.2	38.2	2
11:51	38.1	38	38.1	38	8
11:50	38	38	38	38	7
11:49	38.05	38.05	38.05	38.05	4
11:48	38.05	38.1	38.1	38.05	10
11:47	38.1	38.1	38.1	38.1	4
11:46	38.1	38.2	38.2	38.1	16
11:45	38.15	38.2	38.2	38.15	9
11:44	38.2	38.2	38.2	38.2	1
11:43	38.15	38.2	38.2	38.15	7
11:42	38.25	38.2	38.25	38.2	3
11:41	38.25	38.4	38.4	38.25	31
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	1
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	2
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	6
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	2
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.5	38.5	38.45	2
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	1
11:19	38.6	38.6	38.6	38.6	1
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	1
11:12	38.5	38.5	38.5	38.5	4
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	8
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.35	38.35	38.35	4
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	1
11:00	38.4	38.4	38.4	38.4	0
10:59	38.4	38.4	38.4	38.4	3
10:58	38.45	38.45	38.45	38.45	4
10:57	38.4	38.4	38.4	38.4	0
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	0
10:44	38.4	38.45	38.45	38.35	12
10:43	38.6	38.6	38.6	38.6	0
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.6	38.6	38.6	3
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	1
10:32	38.55	38.6	38.6	38.55	7
10:31	38.55	38.55	38.55	38.55	5
10:30	38.5	38.5	38.5	38.5	8
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	2
10:26	38.35	38.35	38.35	38.35	1
10:25	38.4	38.4	38.4	38.4	10
10:24	38.3	38.35	38.35	38.3	4
10:23	38.35	38.4	38.4	38.35	16
10:22	38.5	38.65	38.65	38.5	4
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	1
10:19	38.7	38.75	38.75	38.7	11
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	4
10:14	38.55	38.55	38.55	38.55	5
10:13	38.5	38.6	38.6	38.5	43
10:12	38.65	38.8	38.8	38.65	3
10:11	38.8	38.7	38.8	38.7	7
10:10	38.8	38.8	38.8	38.8	2
10:09	38.8	38.85	38.85	38.8	12
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.95	38.95	38.9	8
10:06	39	39.05	39.05	39	8
10:05	39.1	39.05	39.1	39.05	5
10:04	39.05	39.05	39.2	39.05	20
10:03	39.1	39.25	39.25	39.1	20
10:02	39.3	39.35	39.35	39.3	3
10:01	39.35	39.45	39.45	39.35	11
10:00	39.45	39.2	39.45	39.2	29
09:59	39.2	39.2	39.2	39.15	12
09:58	39.25	39.3	39.3	39.15	6
09:57	39.3	39.05	39.3	39.05	24
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	39.15	39.15	38.95	6
09:54	39.15	39.1	39.15	38.95	39
09:53	39.45	38.5	39.5	38.45	67
09:52	38.6	38.6	38.6	38.6	13
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.25	21
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	1
09:46	38.45	38.35	38.45	38.35	3
09:45	38.35	38.4	38.4	38.25	18
09:44	38.25	38.4	38.4	38.25	24
09:43	38.45	38.7	38.75	38.45	33
09:42	38.7	38.7	38.75	38.45	24
09:41	38.65	38.75	38.75	38.6	13
09:40	38.8	38.8	38.8	38.75	11
09:39	38.9	38.9	38.9	38.8	21
09:38	38.95	38.75	38.95	38.75	36
09:37	38.7	38.6	38.7	38.6	16
09:36	38.45	38.5	38.5	38.45	3
09:35	38.5	38.5	38.5	38.5	1
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.45	38.45	38.45	1
09:32	38.4	38.4	38.4	38.4	4
09:31	38.3	38.4	38.4	38.3	16
09:30	38.45	38.5	38.5	38.45	2
09:29	38.5	38.65	38.75	38.5	30
09:28	38.6	38.4	38.6	38.4	17
09:27	38.3	38.3	38.3	38.3	2
09:26	38.25	38.3	38.4	38.25	13
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.45	38.5	38.2	19
09:23	38.5	38.1	38.5	38.1	15
09:22	38	38.2	38.2	38	11
09:21	38	38.05	38.1	37.95	8
09:20	37.95	38.2	38.2	37.9	27
09:19	38.3	38.15	38.3	37.95	25
09:18	38	37.95	38	37.85	40
09:17	37.95	38.2	38.2	37.95	92
09:16	38.2	38.3	38.35	38.2	14
09:15	38.25	38.1	38.3	38.1	8
09:14	38.1	38.3	38.3	38.1	47
09:13	38.35	38.5	38.55	38.3	39
09:12	38.65	38.6	38.65	38.45	41
09:11	38.65	38.5	39	38.5	54
09:10	38.45	38.4	38.45	38.35	11
09:09	38.35	38.35	38.35	38.3	26
09:08	38.35	38.1	38.35	38.1	41
09:07	38	38.55	38.55	38	112
09:06	38.55	38.95	38.95	38.3	119
09:05	39.1	39.15	39.15	38.75	124
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.45	39.45	39.1	25
09:02	39.45	40.2	40.65	39.45	187
09:01	40.3	40.5	40.85	40.2	465

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)