成交	19.70	昨收	20.00
漲跌	-0.30	開盤	20.20
漲跌幅	-1.50%	最高	20.45
買進	19.70	最低	19.30
賣出	19.75	單量	51
漲停價	22.00	總量	551
跌停價	18.00	昨量	173

委買價	委買量	委賣價	委賣量
19.70	5	19.75	11
19.60	1	19.80	13
19.50	7	19.90	8
19.45	1	19.95	8
19.40	2	20.00	8

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	51
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	0
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.4	19.4	19.35	2
13:22	19.5	19.5	19.5	19.3	28
13:21	19.5	19.5	19.5	19.5	0
13:20	19.5	19.5	19.5	19.5	21
13:19	19.55	19.55	19.55	19.55	1
13:18	19.55	19.55	19.55	19.55	0
13:17	19.55	19.55	19.55	19.55	0
13:16	19.55	19.55	19.55	19.55	1
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	3
13:13	19.5	19.5	19.5	19.5	0
13:12	19.5	19.5	19.5	19.5	2
13:11	19.55	19.55	19.55	19.55	2
13:10	19.55	19.55	19.55	19.55	1
13:09	19.55	19.55	19.55	19.55	2
13:08	19.6	19.6	19.6	19.6	1
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	4
13:04	19.5	19.55	19.55	19.5	26
13:03	19.6	19.6	19.6	19.6	11
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	4
13:00	19.65	19.65	19.65	19.65	0
12:59	19.65	19.65	19.65	19.65	0
12:58	19.65	19.65	19.65	19.65	0
12:57	19.65	19.65	19.65	19.65	0
12:56	19.65	19.65	19.65	19.65	0
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	2
12:49	19.65	19.65	19.65	19.65	2
12:48	19.65	19.65	19.65	19.65	0
12:47	19.65	19.65	19.65	19.65	0
12:46	19.65	19.65	19.65	19.65	0
12:45	19.65	19.65	19.65	19.65	0
12:44	19.65	19.65	19.65	19.65	6
12:43	19.7	19.7	19.7	19.7	3
12:42	19.65	19.65	19.65	19.65	0
12:41	19.65	19.65	19.65	19.65	0
12:40	19.65	19.65	19.65	19.65	0
12:39	19.65	19.65	19.65	19.65	0
12:38	19.65	19.65	19.65	19.65	0
12:37	19.65	19.65	19.65	19.65	0
12:36	19.65	19.65	19.65	19.65	0
12:35	19.65	19.65	19.65	19.65	1
12:34	19.65	19.65	19.65	19.65	0
12:33	19.65	19.65	19.65	19.65	0
12:32	19.65	19.65	19.65	19.65	0
12:31	19.65	19.65	19.65	19.65	5
12:30	19.65	19.65	19.65	19.65	0
12:29	19.65	19.65	19.65	19.65	1
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	3
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	6
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	0
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	2
12:05	19.7	19.7	19.7	19.7	1
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	2
12:02	19.7	19.7	19.7	19.7	12
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	0
11:53	19.7	19.75	19.75	19.7	5
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	21
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	3
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	1
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	1
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	0
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	1
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.8	19.9	19.8	16
11:12	19.75	19.75	19.75	19.75	0
11:11	19.75	19.75	19.75	19.75	0
11:10	19.75	19.75	19.75	19.75	0
11:09	19.75	19.75	19.75	19.75	0
11:08	19.75	19.75	19.75	19.75	4
11:07	19.75	19.75	19.75	19.75	0
11:06	19.75	19.75	19.75	19.75	7
11:05	19.75	19.75	19.75	19.75	0
11:04	19.75	19.75	19.75	19.75	0
11:03	19.75	19.75	19.75	19.75	1
11:02	19.75	19.75	19.75	19.75	0
11:01	19.75	19.75	19.75	19.75	2
11:00	19.8	19.75	19.8	19.75	2
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	1
10:57	19.85	19.85	19.85	19.85	1
10:56	19.85	19.85	19.85	19.85	7
10:55	19.8	19.8	19.8	19.8	11
10:54	19.75	19.75	19.75	19.75	15
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	0
10:51	19.75	19.75	19.75	19.75	2
10:50	19.75	19.75	19.75	19.75	5
10:49	19.8	19.8	19.8	19.8	5
10:48	19.8	19.85	19.85	19.8	12
10:47	19.9	19.95	19.95	19.9	19
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	3
10:44	20	20	20	20	1
10:43	20	20	20	20	0
10:42	20	20	20	20	0
10:41	20	20	20	20	2
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	6
10:30	19.95	19.95	19.95	19.95	2
10:29	19.95	19.95	19.95	19.95	2
10:28	19.95	19.95	19.95	19.95	11
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20.05	20.05	20	19
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	6
10:15	20.05	20.05	20.05	20.05	0
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	0
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	0
10:08	20.05	20.05	20.05	20.05	1
10:07	20	20	20	20	0
10:06	20	20	20	20	5
10:05	20.05	20.05	20.05	20.05	1
10:04	20.05	20.05	20.05	20.05	2
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	7
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	6
09:58	20.1	20.1	20.1	20.1	2
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	3
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	7
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	0
09:50	20.15	20.15	20.15	20.15	0
09:49	20.15	20.1	20.15	20.1	11
09:48	20.05	20.1	20.1	20.05	7
09:47	20.15	20.15	20.15	20.15	0
09:46	20.15	20.15	20.15	20.15	1
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.25	20.25	20.2	8
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.3	20.3	20.25	6
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	2
09:34	20.35	20.35	20.35	20.35	6
09:33	20.45	20.45	20.45	20.45	0
09:32	20.45	20.45	20.45	20.45	0
09:31	20.45	20.45	20.45	20.45	0
09:30	20.45	20.45	20.45	20.45	3
09:29	20.45	20.45	20.45	20.45	12
09:28	20.45	20.45	20.45	20.45	0
09:27	20.45	20.45	20.45	20.45	0
09:26	20.45	20.45	20.45	20.45	3
09:25	20.45	20.45	20.45	20.45	4
09:24	20.45	20.45	20.45	20.45	6
09:23	20.45	20.35	20.45	20.35	12
09:22	20.35	20.35	20.35	20.35	0
09:21	20.35	20.35	20.35	20.35	0
09:20	20.35	20.35	20.35	20.35	2
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	1
09:16	20.3	20.3	20.3	20.3	0
09:15	20.3	20.3	20.3	20.3	0
09:14	20.3	20.25	20.3	20.25	16
09:13	20.2	20.2	20.2	20.2	4
09:12	20.25	20.25	20.25	20.25	0
09:11	20.25	20.25	20.25	20.25	0
09:10	20.25	20.25	20.25	20.25	0
09:09	20.25	20.25	20.25	20.25	6
09:08	20.25	20.2	20.25	20.2	4
09:07	20.2	20.2	20.2	20.2	0
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	3

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)