成交	16.70	昨收	16.50
漲跌	0.20	開盤	16.50
漲跌幅	1.21%	最高	16.75
買進	16.65	最低	16.50
賣出	16.75	單量	1
漲停價	18.15	總量	117
跌停價	14.85	昨量	416

委買價	委買量	委賣價	委賣量
16.65	3	16.75	14
16.60	4	16.80	39
16.55	6	16.85	10
16.50	17	16.90	22
16.45	7	16.95	11

時間	成交	開	高	低	量
11:12	16.7	16.7	16.7	16.7	7
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	0
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	3
10:44	16.75	16.75	16.75	16.75	0
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	0
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	0
10:33	16.75	16.75	16.75	16.75	9
10:32	16.75	16.75	16.75	16.75	0
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	0
10:29	16.75	16.75	16.75	16.75	0
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	0
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	0
10:24	16.75	16.75	16.75	16.75	12
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	1
10:15	16.65	16.65	16.65	16.65	0
10:14	16.65	16.65	16.65	16.65	0
10:13	16.65	16.65	16.65	16.65	0
10:12	16.65	16.65	16.65	16.65	5
10:11	16.65	16.65	16.65	16.65	0
10:10	16.65	16.65	16.65	16.65	0
10:09	16.65	16.65	16.65	16.65	0
10:08	16.65	16.65	16.65	16.65	0
10:07	16.65	16.65	16.65	16.65	0
10:06	16.65	16.65	16.65	16.65	0
10:05	16.65	16.65	16.65	16.65	0
10:04	16.65	16.65	16.65	16.65	0
10:03	16.65	16.65	16.65	16.65	0
10:02	16.65	16.65	16.65	16.65	0
10:01	16.65	16.65	16.65	16.65	0
10:00	16.65	16.65	16.65	16.65	0
09:59	16.65	16.65	16.65	16.65	0
09:58	16.65	16.65	16.65	16.65	0
09:57	16.65	16.65	16.65	16.65	0
09:56	16.65	16.65	16.65	16.65	0
09:55	16.65	16.65	16.65	16.65	0
09:54	16.65	16.65	16.65	16.65	0
09:53	16.65	16.65	16.65	16.65	0
09:52	16.65	16.65	16.65	16.65	0
09:51	16.65	16.65	16.65	16.65	0
09:50	16.65	16.65	16.65	16.65	0
09:49	16.65	16.65	16.65	16.65	0
09:48	16.65	16.65	16.65	16.65	0
09:47	16.65	16.65	16.65	16.65	0
09:46	16.65	16.65	16.65	16.65	6
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	0
09:43	16.7	16.7	16.7	16.7	0
09:42	16.7	16.7	16.7	16.7	0
09:41	16.7	16.7	16.7	16.7	0
09:40	16.7	16.7	16.7	16.7	0
09:39	16.7	16.7	16.7	16.7	0
09:38	16.7	16.7	16.7	16.7	0
09:37	16.7	16.7	16.7	16.7	0
09:36	16.7	16.7	16.7	16.7	0
09:35	16.7	16.7	16.7	16.7	0
09:34	16.7	16.7	16.7	16.7	1
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	0
09:31	16.7	16.7	16.7	16.7	0
09:30	16.7	16.7	16.7	16.7	4
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.7	16.7	16.7	1
09:27	16.75	16.75	16.75	16.75	6
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	3
09:23	16.75	16.75	16.75	16.75	1
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	1
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	1
09:18	16.7	16.7	16.7	16.7	8
09:17	16.65	16.6	16.65	16.6	9
09:16	16.5	16.5	16.5	16.5	0
09:15	16.5	16.5	16.5	16.5	0
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.5	16.5	16.5	0
09:11	16.5	16.5	16.5	16.5	0
09:10	16.5	16.5	16.5	16.5	0
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	0
09:07	16.5	16.5	16.5	16.5	0
09:06	16.5	16.5	16.5	16.5	0
09:05	16.5	16.5	16.5	16.5	0
09:04	16.5	16.5	16.5	16.5	0
09:03	16.5	16.5	16.5	16.5	0
09:02	16.5	16.5	16.5	16.5	0
09:01	16.5	16.5	16.5	16.5	33

指數	31687.28	昨收	31639.29
漲跌	47.99	高點	31728.34
漲跌幅	0.15	低點	31340.10
成交金額	5181.29億	成交張數	9130060(張)
5日均價	31101.51	5日均量	12266093(張)
10日均價	30773.61	10日均量	12289579(張)
30日均價	29141.50	30日均量	9911803(張)

上櫃

指數	296.93	昨收	295.11
漲跌	1.82	高點	298.01
漲跌幅	0.62	低點	293.12
成交金額	1375.36億	成交張數	2097904(張)
5日均價	291.00	5日均量	2167357(張)
10日均價	286.19	10日均量	2375249(張)
30日均價	273.51	30日均量	2178085(張)