成交	58.50	昨收	59.10
漲跌	-0.60	開盤	58.60
漲跌幅	-1.02%	最高	59.30
買進	58.50	最低	58.60
賣出	58.70	單量	1
漲停價	65.00	總量	78
跌停價	53.20	昨量	59

委買價	委買量	委賣價	委賣量
58.50	5	58.70	3
58.40	6	58.80	4
58.30	3	58.90	5
58.20	5	59.00	1
58.10	8	59.20	2

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	22
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	0
13:24	58.7	58.7	58.7	58.7	0
13:23	58.7	58.7	58.7	58.7	0
13:22	58.7	58.7	58.7	58.7	0
13:21	58.7	58.7	58.7	58.7	0
13:20	58.7	58.7	58.7	58.7	0
13:19	58.7	58.7	58.7	58.7	0
13:18	58.7	58.7	58.7	58.7	0
13:17	58.7	58.7	58.7	58.7	0
13:16	58.7	58.7	58.7	58.7	0
13:15	58.7	58.7	58.7	58.7	0
13:14	58.7	58.7	58.7	58.7	0
13:13	58.7	58.7	58.7	58.7	0
13:12	58.7	58.7	58.7	58.7	0
13:11	58.7	58.7	58.7	58.7	0
13:10	58.7	58.7	58.7	58.7	0
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	0
13:07	58.7	58.7	58.7	58.7	0
13:06	58.7	58.7	58.7	58.7	0
13:05	58.7	58.7	58.7	58.7	0
13:04	58.7	58.7	58.7	58.7	0
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	0
13:01	58.7	58.7	58.7	58.7	0
13:00	58.7	58.7	58.7	58.7	0
12:59	58.7	58.7	58.7	58.7	0
12:58	58.7	58.7	58.7	58.7	0
12:57	58.7	58.7	58.7	58.7	0
12:56	58.7	58.7	58.7	58.7	0
12:55	58.7	58.7	58.7	58.7	0
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.7	58.7	58.7	1
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	4
12:40	58.6	58.6	58.6	58.6	0
12:39	58.6	58.6	58.6	58.6	0
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	2
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	2
12:33	58.7	58.7	58.7	58.7	1
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	0
12:30	58.7	58.7	58.7	58.7	1
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	0
12:24	58.7	58.7	58.7	58.7	0
12:23	58.7	58.7	58.7	58.7	1
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	0
12:13	58.6	58.6	58.6	58.6	0
12:12	58.6	58.6	58.6	58.6	2
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	0
12:05	58.7	58.7	58.7	58.7	0
12:04	58.7	58.7	58.7	58.7	0
12:03	58.7	58.7	58.7	58.7	0
12:02	58.7	58.7	58.7	58.7	0
12:01	58.7	58.7	58.7	58.7	0
12:00	58.7	58.7	58.7	58.7	1
11:59	58.6	58.6	58.6	58.6	0
11:58	58.6	58.6	58.6	58.6	0
11:57	58.6	58.6	58.6	58.6	2
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	0
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	0
11:45	58.7	58.7	58.7	58.7	0
11:44	58.7	58.7	58.7	58.7	0
11:43	58.7	58.7	58.7	58.7	0
11:42	58.7	58.7	58.7	58.7	0
11:41	58.7	58.7	58.7	58.7	0
11:40	58.7	58.7	58.7	58.7	0
11:39	58.7	58.7	58.7	58.7	0
11:38	58.7	58.7	58.7	58.7	3
11:37	58.7	58.7	58.7	58.7	0
11:36	58.7	58.7	58.7	58.7	0
11:35	58.7	58.7	58.7	58.7	0
11:34	58.7	58.7	58.7	58.7	0
11:33	58.7	58.7	58.7	58.7	0
11:32	58.7	58.7	58.7	58.7	0
11:31	58.7	58.7	58.7	58.7	0
11:30	58.7	58.7	58.7	58.7	0
11:29	58.7	58.7	58.7	58.7	0
11:28	58.7	58.7	58.7	58.7	0
11:27	58.7	58.7	58.7	58.7	0
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	0
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.7	58.7	58.7	0
11:22	58.7	58.7	58.7	58.7	0
11:21	58.7	58.7	58.7	58.7	0
11:20	58.7	58.7	58.7	58.7	0
11:19	58.7	58.7	58.7	58.7	0
11:18	58.7	58.7	58.7	58.7	0
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.7	58.7	58.7	0
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	0
11:09	58.7	58.7	58.7	58.7	0
11:08	58.7	58.7	58.7	58.7	0
11:07	58.7	58.7	58.7	58.7	0
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	5
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.7	58.7	58.7	0
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	0
10:52	58.7	58.7	58.7	58.7	0
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	0
10:49	58.7	58.7	58.7	58.7	0
10:48	58.7	58.7	58.7	58.7	0
10:47	58.7	58.7	58.7	58.7	0
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	0
10:41	58.7	58.7	58.7	58.7	26
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	0
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	0
09:33	58.7	58.7	58.7	58.7	0
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	0
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.7	58.7	58.7	0
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.7	58.7	58.7	0
09:22	58.7	58.7	58.7	58.7	0
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.7	58.7	58.7	0
09:19	58.7	58.7	58.7	58.7	0
09:18	58.7	58.7	58.7	58.7	0
09:17	58.7	58.7	58.7	58.7	0
09:16	58.7	58.7	58.7	58.7	0
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	0
09:13	58.7	58.7	58.7	58.7	0
09:12	58.7	58.7	58.7	58.7	0
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	0
09:08	58.7	58.7	58.7	58.7	2
09:07	58.6	58.6	58.6	58.6	0
09:06	58.6	58.6	58.6	58.6	0
09:05	58.6	58.6	58.6	58.6	0
09:04	58.6	58.6	58.6	58.6	0
09:03	58.6	58.6	58.6	58.6	0
09:02	58.6	58.6	58.6	58.6	0
09:01	58.6	58.6	58.6	58.6	3

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)