成交	58.00	昨收	58.20
漲跌	-0.20	開盤	0
漲跌幅	-0.34%	最高	59.00
買進	58.00	最低	58.00
賣出	59.10	單量	1
漲停價	64.00	總量	162
跌停價	52.40	昨量	69

委買價	委買量	委賣價	委賣量
58.00	7	59.10	6
57.90	10	59.20	3
57.80	8	59.30	6
57.70	10	59.40	2
57.60	8	59.50	8

時間	成交	開	高	低	量
13:30	58	58	58	58	83
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	8
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	0
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	1
13:13	58.9	58.9	58.9	58.9	1
13:12	58.9	58.8	58.9	58.8	2
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	0
13:09	58.9	58.9	58.9	58.9	4
13:08	58.9	58.9	58.9	58.9	0
13:07	58.9	58.9	58.9	58.9	6
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	0
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	0
12:46	58.8	58.8	58.8	58.8	0
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.8	58.8	58.8	2
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	1
12:41	58.8	58.8	58.8	58.8	0
12:40	58.8	58.8	58.8	58.8	0
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	1
12:36	58.7	58.7	58.7	58.7	1
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	4
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.6	58.7	58.6	4
12:27	58.5	58.5	58.5	58.5	1
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.5	0
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	1
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	0
12:18	58.5	58.5	58.5	58.5	0
12:17	58.5	58.5	58.5	58.5	3
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	0
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	0
12:05	58.7	58.7	58.7	58.7	0
12:04	58.7	58.7	58.7	58.7	0
12:03	58.7	58.7	58.7	58.7	0
12:02	58.7	58.7	58.7	58.7	0
12:01	58.7	58.7	58.7	58.7	0
12:00	58.7	58.7	58.7	58.7	0
11:59	58.7	58.7	58.7	58.7	0
11:58	58.7	58.7	58.7	58.7	0
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	1
11:55	58.5	58.5	58.5	58.5	0
11:54	58.5	58.5	58.5	58.5	0
11:53	58.5	58.5	58.5	58.5	0
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	0
11:50	58.5	58.5	58.5	58.5	0
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	1
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.6	58.6	58.6	0
11:42	58.6	58.6	58.6	58.6	0
11:41	58.6	58.6	58.6	58.6	3
11:40	58.7	58.7	58.7	58.7	0
11:39	58.7	58.7	58.7	58.7	0
11:38	58.7	58.7	58.7	58.7	0
11:37	58.7	58.7	58.7	58.7	0
11:36	58.7	58.7	58.7	58.7	0
11:35	58.7	58.7	58.7	58.7	0
11:34	58.7	58.7	58.7	58.7	1
11:33	58.7	58.6	58.7	58.6	3
11:32	58.6	58.6	58.6	58.6	0
11:31	58.6	58.6	58.6	58.6	0
11:30	58.6	58.6	58.6	58.6	0
11:29	58.6	58.6	58.6	58.6	0
11:28	58.6	58.6	58.6	58.6	0
11:27	58.6	58.6	58.6	58.6	0
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	0
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.6	58.6	58.6	8
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	0
11:16	58.3	58.3	58.3	58.3	0
11:15	58.3	58.3	58.3	58.3	0
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.3	58.3	58.3	0
11:12	58.3	58.3	58.3	58.3	0
11:11	58.3	58.3	58.3	58.3	0
11:10	58.3	58.3	58.3	58.3	0
11:09	58.3	58.3	58.3	58.3	1
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	0
11:05	58.2	58.2	58.2	58.2	0
11:04	58.2	58.2	58.2	58.2	0
11:03	58.2	58.2	58.2	58.2	0
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	0
11:00	58.2	58.2	58.2	58.2	0
10:59	58.2	58.2	58.2	58.2	0
10:58	58.2	58.2	58.2	58.2	0
10:57	58.2	58.2	58.2	58.2	0
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	8
10:51	58.3	58.3	58.3	58.3	0
10:50	58.3	58.3	58.3	58.3	0
10:49	58.3	58.3	58.3	58.3	0
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	0
10:45	58.3	58.3	58.3	58.3	0
10:44	58.3	58.3	58.3	58.3	0
10:43	58.3	58.3	58.3	58.3	0
10:42	58.3	58.3	58.3	58.3	0
10:41	58.3	58.3	58.3	58.3	0
10:40	58.3	58.3	58.3	58.3	0
10:39	58.3	58.3	58.3	58.3	0
10:38	58.3	58.3	58.3	58.3	0
10:37	58.3	58.3	58.3	58.3	0
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	0
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	0
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	0
10:24	58.3	58.3	58.3	58.3	0
10:23	58.3	58.3	58.3	58.3	0
10:22	58.3	58.3	58.3	58.3	0
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	0
10:19	58.3	58.3	58.3	58.3	0
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	2
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.3	58.3	58.3	9
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	3
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)