成交	168.50	昨收	168.50
漲跌	0.00	開盤	167.50
漲跌幅	0.00%	最高	169.00
買進	168.50	最低	167.50
賣出	169.00	單量	2
漲停價	185.00	總量	28
跌停價	152.00	昨量	33

委買價	委買量	委賣價	委賣量
168.50	1	169.00	4
168.00	5	169.50	2
167.50	5	170.50	1
167.00	4	171.00	1
166.50	6	171.50	1

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	1
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	0
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	0
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	0
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168.5	168.5	168.5	0
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	0
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	0
13:01	168.5	168.5	168.5	168.5	0
13:00	168.5	168.5	168.5	168.5	4
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	5
12:57	168.5	168.5	168.5	168.5	2
12:56	169	169	169	169	0
12:55	169	169	169	169	0
12:54	169	169	169	169	0
12:53	169	169	169	169	0
12:52	169	169	169	169	0
12:51	169	169	169	169	0
12:50	169	169	169	169	0
12:49	169	169	169	169	0
12:48	169	169	169	169	0
12:47	169	169	169	169	0
12:46	169	169	169	169	0
12:45	169	169	169	169	0
12:44	169	169	169	169	0
12:43	169	169	169	169	0
12:42	169	169	169	169	0
12:41	169	169	169	169	0
12:40	169	169	169	169	0
12:39	169	169	169	169	16
12:38	168.5	168.5	168.5	168.5	0
12:37	168.5	168.5	168.5	168.5	0
12:36	168.5	168.5	168.5	168.5	0
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	0
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	0
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	0
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168.5	168.5	168.5	0
11:45	168.5	168.5	168.5	168.5	0
11:44	168.5	168.5	168.5	168.5	0
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	0
11:41	168.5	168.5	168.5	168.5	0
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	0
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	0
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	0
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	10
10:04	171	171	171	171	0
10:03	171	171	171	171	0
10:02	171	171	171	171	0
10:01	171	171	171	171	0
10:00	171	171	171	171	0
09:59	171	171	171	171	0
09:58	171	171	171	171	0
09:57	171	171	171	171	0
09:56	171	171	171	171	0
09:55	171	171	171	171	0
09:54	171	171	171	171	0
09:53	171	171	171	171	0
09:52	171	171	171	171	0
09:51	171	171	171	171	0
09:50	171	171	171	171	0
09:49	171	171	171	171	0
09:48	171	171	171	171	0
09:47	171	171	171	171	0
09:46	171	171	171	171	0
09:45	171	171	171	171	0
09:44	171	171	171	171	0
09:43	171	171	171	171	0
09:42	171	171	171	171	0
09:41	171	171	171	171	0
09:40	171	171	171	171	0
09:39	171	171	171	171	0
09:38	171	171	171	171	0
09:37	171	171	171	171	0
09:36	171	171	171	171	0
09:35	171	171	171	171	0
09:34	171	171	171	171	0
09:33	171	171	171	171	0
09:32	171	171	171	171	0
09:31	171	171	171	171	0
09:30	171	171	171	171	0
09:29	171	171	171	171	0
09:28	171	171	171	171	0
09:27	171	171	171	171	0
09:26	171	171	171	171	0
09:25	171	171	171	171	0
09:24	171	171	171	171	0
09:23	171	171	171	171	0
09:22	171	171	171	171	0
09:21	171	171	171	171	0
09:20	171	171	171	171	0
09:19	171	171	171	171	0
09:18	171	170.5	171	170.5	5
09:17	170	170	170	170	0
09:16	170	170	170	170	0
09:15	170	170	170	170	0
09:14	170	170	170	170	0
09:13	170	170	170	170	0
09:12	170	170	170	170	0
09:11	170	170	170	170	0
09:10	170	170	170	170	0
09:09	170	170	170	170	0
09:08	170	170	170	170	0
09:07	170	170	170	170	0
09:06	170	170	170	170	0
09:05	170	170	170	170	0
09:04	170	170	170	170	0
09:03	170	170	170	170	0
09:02	170	170	170	170	3
09:01	170	170	170	170	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)