成交	174.50	昨收	176.00
漲跌	-1.50	開盤	177.00
漲跌幅	-0.85%	最高	177.00
買進	174.50	最低	173.50
賣出	175.50	單量	5
漲停價	193.50	總量	90
跌停價	158.50	昨量	181

委買價	委買量	委賣價	委賣量
174.50	8	175.50	3
174.00	6	176.00	5
173.50	6	176.50	3
173.00	4	177.00	11
172.50	2	177.50	1

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	13
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	0
13:24	175	175	175	175	0
13:23	175	175	175	175	0
13:22	175	175	175	175	0
13:21	175	175	175	175	0
13:20	175	175	175	175	0
13:19	175	175	175	175	0
13:18	175	175	175	175	0
13:17	175	175	175	175	0
13:16	175	175	175	175	0
13:15	175	175	175	175	0
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	0
13:09	175	175	175	175	0
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175	175	175	0
13:05	175	175	175	175	0
13:04	175	175	175	175	0
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	0
13:00	175	175	175	175	0
12:59	175	175	175	175	5
12:58	175	175	175	175	0
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	0
12:54	175	175	175	175	0
12:53	175	175	175	175	0
12:52	175	175	175	175	0
12:51	175	175	175	175	0
12:50	175	175	175	175	0
12:49	175	175	175	175	0
12:48	175	175	175	175	0
12:47	175	175	175	175	0
12:46	175	175	175	175	0
12:45	175	175	175	175	0
12:44	175	175	175	175	0
12:43	175	175	175	175	0
12:42	175	175	175	175	0
12:41	175	175	175	175	0
12:40	175	175	175	175	0
12:39	175	175	175	175	0
12:38	175	175	175	175	0
12:37	175	175	175	175	0
12:36	175	175	175	175	0
12:35	175	175	175	175	0
12:34	175	175	175	175	0
12:33	175	175	175	175	0
12:32	175	175	175	175	0
12:31	175	175	175	175	0
12:30	175	175	175	175	0
12:29	175	175	175	175	0
12:28	175	175	175	175	3
12:27	175.5	175.5	175.5	175.5	0
12:26	175.5	175.5	175.5	175.5	0
12:25	175.5	175.5	175.5	175.5	0
12:24	175.5	175.5	175.5	175.5	0
12:23	175.5	175.5	175.5	175.5	0
12:22	175.5	175.5	175.5	175.5	0
12:21	175.5	175.5	175.5	175.5	0
12:20	175.5	175.5	175.5	175.5	0
12:19	175.5	175.5	175.5	175.5	0
12:18	175.5	175.5	175.5	175.5	0
12:17	175.5	175.5	175.5	175.5	0
12:16	175.5	175.5	175.5	175.5	0
12:15	175.5	175.5	175.5	175.5	0
12:14	175.5	175.5	175.5	175.5	0
12:13	175.5	175.5	175.5	175.5	0
12:12	175.5	175.5	175.5	175.5	0
12:11	175.5	175.5	175.5	175.5	0
12:10	175.5	175.5	175.5	175.5	0
12:09	175.5	175.5	175.5	175.5	0
12:08	175.5	175.5	175.5	175.5	0
12:07	175.5	175.5	175.5	175.5	0
12:06	175.5	175.5	175.5	175.5	0
12:05	175.5	175.5	175.5	175.5	0
12:04	175.5	175.5	175.5	175.5	0
12:03	175.5	175.5	175.5	175.5	0
12:02	175.5	175.5	175.5	175.5	0
12:01	175.5	175.5	175.5	175.5	0
12:00	175.5	175.5	175.5	175.5	0
11:59	175.5	175.5	175.5	175.5	0
11:58	175.5	175.5	175.5	175.5	0
11:57	175.5	175.5	175.5	175.5	0
11:56	175.5	175.5	175.5	175.5	0
11:55	175.5	175.5	175.5	175.5	0
11:54	175.5	175.5	175.5	175.5	0
11:53	175.5	175.5	175.5	175.5	0
11:52	175.5	175.5	175.5	175.5	0
11:51	175.5	175.5	175.5	175.5	0
11:50	175.5	175.5	175.5	175.5	0
11:49	175.5	175.5	175.5	175.5	0
11:48	175.5	175.5	175.5	175.5	7
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	0
11:43	174.5	174.5	174.5	174.5	0
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	0
11:40	174.5	174.5	174.5	174.5	0
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	0
11:37	174.5	174.5	174.5	174.5	0
11:36	174.5	174.5	174.5	174.5	0
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	0
11:33	174.5	174.5	174.5	174.5	0
11:32	174.5	174.5	174.5	174.5	0
11:31	174.5	174.5	174.5	174.5	0
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	0
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	174.5	174.5	174.5	0
11:22	174.5	174.5	174.5	174.5	0
11:21	174.5	174.5	174.5	174.5	0
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174.5	174.5	174.5	0
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	0
11:15	174.5	174.5	174.5	174.5	0
11:14	174.5	174.5	174.5	174.5	0
11:13	174.5	174.5	174.5	174.5	0
11:12	174.5	174.5	174.5	174.5	0
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	0
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	0
11:06	174.5	174.5	174.5	174.5	0
11:05	174.5	174.5	174.5	174.5	0
11:04	174.5	174.5	174.5	174.5	1
11:03	174.5	174.5	174.5	174.5	0
11:02	174.5	174.5	174.5	174.5	0
11:01	174.5	174.5	174.5	174.5	0
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	0
10:58	174.5	174.5	174.5	174.5	0
10:57	174.5	174.5	174.5	174.5	0
10:56	174.5	174.5	174.5	174.5	0
10:55	174.5	174.5	174.5	174.5	1
10:54	175	175	175	175	0
10:53	175	175	175	175	0
10:52	175	175	175	175	0
10:51	175	175	175	175	0
10:50	175	175	175	175	0
10:49	175	175	175	175	0
10:48	175	175	175	175	0
10:47	175	175	175	175	0
10:46	175	175	175	175	27
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	0
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	0
10:28	175	175	175	175	0
10:27	175	175	175	175	0
10:26	175	175	175	175	0
10:25	175	175	175	175	0
10:24	175	175	175	175	0
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	0
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	0
09:54	175	175	175	175	0
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	0
09:50	175	175	175	175	0
09:49	175	175	175	175	0
09:48	175	175	175	175	0
09:47	175	175	175	175	0
09:46	175	175	175	175	0
09:45	175	175	175	175	0
09:44	175	175	175	175	0
09:43	175	175	175	175	0
09:42	175	175	175	175	0
09:41	175	175	175	175	0
09:40	175	175	175	175	0
09:39	175	175	175	175	0
09:38	175	175	175	175	0
09:37	175	175	175	175	4
09:36	175	175	175	175	0
09:35	175	175	175	175	0
09:34	175	175	175	175	0
09:33	175	175	175	175	0
09:32	175	175	175	175	0
09:31	175	175	175	175	0
09:30	175	175	175	175	0
09:29	175	175	175	175	0
09:28	175	175	175	175	0
09:27	175	175	175	175	0
09:26	175	175	175	175	0
09:25	175	175	175	175	2
09:24	175	175	175	175	0
09:23	175	175	175	175	0
09:22	175	175	175	175	0
09:21	175	175	175	175	0
09:20	175	175	175	175	0
09:19	175	175	175	175	0
09:18	175	175	175	175	1
09:17	175	175	175	175	0
09:16	175	175	175	175	0
09:15	175	175	175	175	0
09:14	175	175	175	175	2
09:13	174.5	174.5	174.5	174.5	22
09:12	177	177	177	177	0
09:11	177	177	177	177	0
09:10	177	177	177	177	0
09:09	177	177	177	177	0
09:08	177	177	177	177	0
09:07	177	177	177	177	0
09:06	177	177	177	177	0
09:05	177	177	177	177	0
09:04	177	177	177	177	0
09:03	177	177	177	177	0
09:02	177	177	177	177	0
09:01	177	177	177	177	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)