成交	23.90	昨收	23.35
漲跌	0.55	開盤	23.55
漲跌幅	2.36%	最高	24.00
買進	23.50	最低	23.00
賣出	23.90	單量	1
漲停價	25.65	總量	80
跌停價	21.05	昨量	278

委買價	委買量	委賣價	委賣量
23.50	2	23.90	1
23.45	1	24.15	1
23.40	4	24.40	1
23.30	1	25.00	2
23.25	1	25.50	40

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	3
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	24	24	24	0
13:23	24	24	24	24	0
13:22	24	24	24	24	0
13:21	24	24	24	24	0
13:20	24	24	24	24	0
13:19	24	24	24	24	0
13:18	24	24	24	24	0
13:17	24	24	24	24	0
13:16	24	24	24	24	0
13:15	24	24	24	24	0
13:14	24	24	24	24	0
13:13	24	24	24	24	0
13:12	24	24	24	24	0
13:11	24	24	24	24	0
13:10	24	24	24	24	0
13:09	24	24	24	24	0
13:08	24	24	24	24	3
13:07	23.8	23.8	23.8	23.8	0
13:06	23.8	23.8	23.8	23.8	0
13:05	23.8	23.8	23.8	23.8	0
13:04	23.8	23.8	23.8	23.8	0
13:03	23.8	23.8	23.8	23.8	0
13:02	23.8	23.8	23.8	23.8	0
13:01	23.8	23.8	23.8	23.8	0
13:00	23.8	23.8	23.8	23.8	0
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	0
12:56	23.8	23.8	23.8	23.8	0
12:55	23.8	23.8	23.8	23.8	0
12:54	23.8	23.8	23.8	23.8	0
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.8	23.8	23.8	0
12:51	23.8	23.8	23.8	23.8	0
12:50	23.8	23.8	23.8	23.8	0
12:49	23.8	23.8	23.8	23.8	0
12:48	23.8	23.8	23.8	23.8	0
12:47	23.8	23.8	23.8	23.8	2
12:46	23.75	23.75	23.75	23.75	0
12:45	23.75	23.75	23.75	23.75	0
12:44	23.75	23.75	23.75	23.75	0
12:43	23.75	23.75	23.75	23.75	0
12:42	23.75	23.75	23.75	23.75	0
12:41	23.75	23.75	23.75	23.75	1
12:40	23.7	23.7	23.7	23.7	0
12:39	23.7	23.7	23.7	23.7	0
12:38	23.7	23.7	23.7	23.7	0
12:37	23.7	23.7	23.7	23.7	0
12:36	23.7	23.7	23.7	23.7	0
12:35	23.7	23.7	23.7	23.7	0
12:34	23.7	23.7	23.7	23.7	0
12:33	23.7	23.7	23.7	23.7	0
12:32	23.7	23.7	23.7	23.7	1
12:31	23.7	23.7	23.7	23.7	0
12:30	23.7	23.7	23.7	23.7	0
12:29	23.7	23.7	23.7	23.7	0
12:28	23.7	23.7	23.7	23.7	1
12:27	23.7	23.7	23.7	23.7	0
12:26	23.7	23.7	23.7	23.7	0
12:25	23.7	23.7	23.7	23.7	0
12:24	23.7	23.7	23.7	23.7	0
12:23	23.7	23.7	23.7	23.7	0
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	0
12:20	23.7	23.7	23.7	23.7	0
12:19	23.7	23.7	23.7	23.7	0
12:18	23.7	23.7	23.7	23.7	0
12:17	23.7	23.7	23.7	23.7	0
12:16	23.7	23.7	23.7	23.7	0
12:15	23.7	23.65	23.7	23.65	4
12:14	23.65	23.65	23.65	23.65	0
12:13	23.65	23.65	23.65	23.65	0
12:12	23.65	23.65	23.65	23.65	0
12:11	23.65	23.65	23.65	23.65	0
12:10	23.65	23.65	23.65	23.65	0
12:09	23.65	23.65	23.65	23.65	0
12:08	23.65	23.6	23.65	23.6	2
12:07	23.55	23.55	23.55	23.55	0
12:06	23.55	23.5	23.55	23.5	3
12:05	23.4	23.4	23.4	23.4	0
12:04	23.4	23.4	23.4	23.4	0
12:03	23.4	23.4	23.4	23.4	0
12:02	23.4	23.4	23.4	23.4	0
12:01	23.4	23.4	23.4	23.4	0
12:00	23.4	23.4	23.4	23.4	0
11:59	23.4	23.4	23.4	23.4	0
11:58	23.4	23.4	23.4	23.4	0
11:57	23.4	23.4	23.4	23.4	0
11:56	23.4	23.4	23.4	23.4	0
11:55	23.4	23.4	23.4	23.4	0
11:54	23.4	23.4	23.4	23.4	0
11:53	23.4	23.4	23.4	23.4	0
11:52	23.4	23.4	23.4	23.4	0
11:51	23.4	23.4	23.4	23.4	0
11:50	23.4	23.4	23.4	23.4	0
11:49	23.4	23.4	23.4	23.4	0
11:48	23.4	23.4	23.4	23.4	0
11:47	23.4	23.4	23.4	23.4	0
11:46	23.4	23.4	23.4	23.4	0
11:45	23.4	23.4	23.4	23.4	0
11:44	23.4	23.4	23.4	23.4	0
11:43	23.4	23.4	23.4	23.4	0
11:42	23.4	23.4	23.4	23.4	0
11:41	23.4	23.4	23.4	23.4	0
11:40	23.4	23.4	23.4	23.4	0
11:39	23.4	23.4	23.4	23.4	0
11:38	23.4	23.4	23.4	23.4	0
11:37	23.4	23.4	23.4	23.4	0
11:36	23.4	23.4	23.4	23.4	0
11:35	23.4	23.4	23.4	23.4	0
11:34	23.4	23.4	23.4	23.4	0
11:33	23.4	23.4	23.4	23.4	0
11:32	23.4	23.4	23.4	23.4	0
11:31	23.4	23.4	23.4	23.4	0
11:30	23.4	23.4	23.4	23.4	0
11:29	23.4	23.4	23.4	23.4	0
11:28	23.4	23.4	23.4	23.4	1
11:27	23.4	23.4	23.4	23.4	0
11:26	23.4	23.4	23.4	23.4	0
11:25	23.4	23.4	23.4	23.4	0
11:24	23.4	23.4	23.4	23.4	0
11:23	23.4	23.4	23.4	23.4	0
11:22	23.4	23.4	23.4	23.4	0
11:21	23.4	23.4	23.4	23.4	0
11:20	23.4	23.4	23.4	23.4	0
11:19	23.4	23.4	23.4	23.4	0
11:18	23.4	23.4	23.4	23.4	0
11:17	23.4	23.4	23.4	23.4	0
11:16	23.4	23.4	23.4	23.4	0
11:15	23.4	23.4	23.4	23.4	0
11:14	23.4	23.4	23.4	23.4	0
11:13	23.4	23.4	23.4	23.4	0
11:12	23.4	23.4	23.4	23.4	0
11:11	23.4	23.4	23.4	23.4	0
11:10	23.4	23.4	23.4	23.4	0
11:09	23.4	23.4	23.4	23.4	0
11:08	23.4	23.4	23.4	23.4	0
11:07	23.4	23.4	23.4	23.4	0
11:06	23.4	23.4	23.4	23.4	0
11:05	23.4	23.4	23.4	23.4	0
11:04	23.4	23.4	23.4	23.4	0
11:03	23.4	23.4	23.4	23.4	0
11:02	23.4	23.4	23.4	23.4	0
11:01	23.4	23.4	23.4	23.4	0
11:00	23.4	23.4	23.4	23.4	0
10:59	23.4	23.4	23.4	23.4	0
10:58	23.4	23.4	23.4	23.4	0
10:57	23.4	23.4	23.4	23.4	0
10:56	23.4	23.4	23.4	23.4	0
10:55	23.4	23.4	23.4	23.4	0
10:54	23.4	23.4	23.4	23.4	0
10:53	23.4	23.4	23.4	23.4	0
10:52	23.4	23.4	23.4	23.4	0
10:51	23.4	23.4	23.4	23.4	0
10:50	23.4	23.4	23.4	23.4	0
10:49	23.4	23.4	23.4	23.4	0
10:48	23.4	23.4	23.4	23.4	0
10:47	23.4	23.4	23.4	23.4	0
10:46	23.4	23.4	23.4	23.4	0
10:45	23.4	23.4	23.4	23.4	0
10:44	23.4	23.4	23.4	23.4	0
10:43	23.4	23.4	23.4	23.4	1
10:42	23.4	23.4	23.4	23.4	0
10:41	23.4	23.4	23.4	23.4	0
10:40	23.4	23.4	23.4	23.4	0
10:39	23.4	23.4	23.4	23.4	0
10:38	23.4	23.4	23.4	23.4	0
10:37	23.4	23.4	23.4	23.4	0
10:36	23.4	23.4	23.4	23.4	0
10:35	23.4	23.4	23.4	23.4	0
10:34	23.4	23.4	23.4	23.4	0
10:33	23.4	23.4	23.4	23.4	0
10:32	23.4	23.4	23.4	23.4	0
10:31	23.4	23.35	23.4	23.35	12
10:30	23.3	23.3	23.3	23.3	0
10:29	23.3	23.3	23.3	23.3	0
10:28	23.3	23.3	23.3	23.3	0
10:27	23.3	23.3	23.3	23.3	0
10:26	23.3	23.3	23.3	23.3	0
10:25	23.3	23.3	23.3	23.3	0
10:24	23.3	23.3	23.3	23.3	0
10:23	23.3	23.3	23.3	23.3	0
10:22	23.3	23.3	23.3	23.3	0
10:21	23.3	23.3	23.3	23.3	0
10:20	23.3	23.3	23.3	23.3	0
10:19	23.3	23.3	23.3	23.3	0
10:18	23.3	23.3	23.3	23.3	9
10:17	23.3	23.3	23.3	23.3	0
10:16	23.3	23.3	23.3	23.3	0
10:15	23.3	23.3	23.3	23.3	0
10:14	23.3	23.3	23.3	23.3	0
10:13	23.3	23.3	23.3	23.3	0
10:12	23.3	23.3	23.3	23.3	0
10:11	23.3	23.3	23.3	23.3	0
10:10	23.3	23.3	23.3	23.3	0
10:09	23.3	23.3	23.3	23.3	0
10:08	23.3	23.3	23.3	23.3	0
10:07	23.3	23.3	23.3	23.3	0
10:06	23.3	23.3	23.3	23.3	0
10:05	23.3	23.3	23.3	23.3	0
10:04	23.3	23.3	23.3	23.3	0
10:03	23.3	23.3	23.3	23.3	0
10:02	23.3	23.3	23.3	23.3	0
10:01	23.3	23.3	23.3	23.3	0
10:00	23.3	23.3	23.3	23.3	0
09:59	23.3	23.3	23.3	23.3	0
09:58	23.3	23.3	23.3	23.3	0
09:57	23.3	23.3	23.3	23.3	0
09:56	23.3	23.3	23.3	23.3	0
09:55	23.3	23.3	23.3	23.3	0
09:54	23.3	23.25	23.3	23.25	3
09:53	23.05	23.05	23.05	23.05	0
09:52	23.05	23.05	23.05	23.05	1
09:51	23.25	23	23.25	23	14
09:50	23.3	23.3	23.3	23.3	0
09:49	23.3	23.3	23.3	23.3	0
09:48	23.3	23.3	23.3	23.3	0
09:47	23.3	23.3	23.3	23.3	0
09:46	23.3	23.3	23.3	23.3	0
09:45	23.3	23.3	23.3	23.3	0
09:44	23.3	23.3	23.3	23.3	0
09:43	23.3	23.3	23.3	23.3	0
09:42	23.3	23.3	23.3	23.3	0
09:41	23.3	23.3	23.3	23.3	0
09:40	23.3	23.35	23.35	23.3	7
09:39	23.35	23.35	23.35	23.35	0
09:38	23.35	23.35	23.35	23.35	0
09:37	23.35	23.35	23.35	23.35	0
09:36	23.35	23.35	23.35	23.35	0
09:35	23.35	23.35	23.35	23.35	0
09:34	23.35	23.35	23.35	23.35	0
09:33	23.35	23.35	23.35	23.35	0
09:32	23.35	23.35	23.35	23.35	0
09:31	23.35	23.35	23.35	23.35	0
09:30	23.35	23.35	23.35	23.35	2
09:29	23.4	23.4	23.4	23.4	0
09:28	23.4	23.4	23.4	23.4	0
09:27	23.4	23.4	23.4	23.4	1
09:26	23.45	23.45	23.45	23.45	0
09:25	23.45	23.45	23.45	23.45	0
09:24	23.45	23.45	23.45	23.45	0
09:23	23.45	23.45	23.45	23.45	0
09:22	23.45	23.45	23.45	23.45	0
09:21	23.45	23.45	23.45	23.45	0
09:20	23.45	23.45	23.45	23.45	2
09:19	23.45	23.45	23.45	23.45	0
09:18	23.45	23.45	23.45	23.45	0
09:17	23.45	23.45	23.45	23.45	0
09:16	23.45	23.45	23.45	23.45	0
09:15	23.45	23.45	23.45	23.45	0
09:14	23.45	23.45	23.45	23.45	0
09:13	23.45	23.45	23.45	23.45	0
09:12	23.45	23.45	23.45	23.45	0
09:11	23.45	23.45	23.45	23.45	0
09:10	23.45	23.45	23.45	23.45	0
09:09	23.45	23.45	23.45	23.45	0
09:08	23.45	23.45	23.45	23.45	0
09:07	23.45	23.45	23.45	23.45	0
09:06	23.45	23.5	23.5	23.45	5
09:05	23.5	23.5	23.5	23.5	0
09:04	23.5	23.5	23.5	23.5	0
09:03	23.5	23.5	23.5	23.5	1
09:02	23.55	23.55	23.55	23.55	0
09:01	23.55	23.55	23.55	23.55	1

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)