成交	26.95	昨收	26.80
漲跌	0.15	開盤	26.95
漲跌幅	0.56%	最高	27.00
買進	26.95	最低	26.95
賣出	27.00	單量	1
漲停價	29.45	總量	24
跌停價	24.15	昨量	56

委買價	委買量	委賣價	委賣量
26.95	1	27.00	1
26.80	1	27.05	4
26.60	1	27.15	2
26.50	3	27.20	2
26.35	1	27.45	1

時間	成交	開	高	低	量
13:30	26.95	26.95	26.95	26.95	1
13:29	26.95	26.95	26.95	26.95	0
13:28	26.95	26.95	26.95	26.95	0
13:27	26.95	26.95	26.95	26.95	0
13:26	26.95	26.95	26.95	26.95	0
13:25	26.95	26.95	26.95	26.95	0
13:24	26.95	26.95	26.95	26.95	0
13:23	26.95	26.95	26.95	26.95	0
13:22	26.95	26.95	26.95	26.95	2
13:21	26.95	26.95	26.95	26.95	0
13:20	26.95	26.95	26.95	26.95	0
13:19	26.95	26.95	26.95	26.95	0
13:18	26.95	26.95	26.95	26.95	0
13:17	26.95	26.95	26.95	26.95	0
13:16	26.95	26.95	26.95	26.95	0
13:15	26.95	26.95	26.95	26.95	0
13:14	26.95	26.95	26.95	26.95	0
13:13	26.95	26.95	26.95	26.95	0
13:12	26.95	26.95	26.95	26.95	0
13:11	26.95	26.95	26.95	26.95	0
13:10	26.95	26.95	26.95	26.95	0
13:09	26.95	26.95	26.95	26.95	0
13:08	26.95	26.95	26.95	26.95	0
13:07	26.95	26.95	26.95	26.95	0
13:06	26.95	26.95	26.95	26.95	0
13:05	26.95	26.95	26.95	26.95	0
13:04	26.95	26.95	26.95	26.95	0
13:03	26.95	26.95	26.95	26.95	0
13:02	26.95	26.95	26.95	26.95	0
13:01	26.95	26.95	26.95	26.95	0
13:00	26.95	26.95	26.95	26.95	0
12:59	26.95	26.95	26.95	26.95	0
12:58	26.95	26.95	26.95	26.95	0
12:57	26.95	26.95	26.95	26.95	0
12:56	26.95	26.95	26.95	26.95	1
12:55	26.95	26.95	26.95	26.95	0
12:54	26.95	26.95	26.95	26.95	0
12:53	26.95	26.95	26.95	26.95	0
12:52	26.95	26.95	26.95	26.95	0
12:51	26.95	26.95	26.95	26.95	0
12:50	26.95	26.95	26.95	26.95	0
12:49	26.95	26.95	26.95	26.95	0
12:48	26.95	26.95	26.95	26.95	0
12:47	26.95	26.95	26.95	26.95	0
12:46	26.95	26.95	26.95	26.95	0
12:45	26.95	26.95	26.95	26.95	0
12:44	26.95	26.95	26.95	26.95	0
12:43	26.95	26.95	26.95	26.95	0
12:42	26.95	26.95	26.95	26.95	0
12:41	26.95	26.95	26.95	26.95	2
12:40	26.95	26.95	26.95	26.95	0
12:39	26.95	26.95	26.95	26.95	0
12:38	26.95	26.95	26.95	26.95	0
12:37	26.95	26.95	26.95	26.95	0
12:36	26.95	26.95	26.95	26.95	0
12:35	26.95	26.95	26.95	26.95	0
12:34	26.95	26.95	26.95	26.95	0
12:33	26.95	26.95	26.95	26.95	0
12:32	26.95	26.95	26.95	26.95	0
12:31	26.95	26.95	26.95	26.95	0
12:30	26.95	26.95	26.95	26.95	0
12:29	26.95	26.95	26.95	26.95	0
12:28	26.95	26.95	26.95	26.95	1
12:27	26.95	26.95	26.95	26.95	0
12:26	26.95	26.95	26.95	26.95	0
12:25	26.95	26.95	26.95	26.95	0
12:24	26.95	26.95	26.95	26.95	0
12:23	26.95	26.95	26.95	26.95	0
12:22	26.95	26.95	26.95	26.95	0
12:21	26.95	26.95	26.95	26.95	0
12:20	26.95	26.95	26.95	26.95	0
12:19	26.95	26.95	26.95	26.95	0
12:18	26.95	26.95	26.95	26.95	0
12:17	26.95	26.95	26.95	26.95	0
12:16	26.95	26.95	26.95	26.95	0
12:15	26.95	26.95	26.95	26.95	0
12:14	26.95	26.95	26.95	26.95	0
12:13	26.95	26.95	26.95	26.95	0
12:12	26.95	26.95	26.95	26.95	0
12:11	26.95	26.95	26.95	26.95	0
12:10	26.95	26.95	26.95	26.95	0
12:09	26.95	26.95	26.95	26.95	0
12:08	26.95	26.95	26.95	26.95	0
12:07	26.95	26.95	26.95	26.95	0
12:06	26.95	26.95	26.95	26.95	0
12:05	26.95	26.95	26.95	26.95	0
12:04	26.95	26.95	26.95	26.95	0
12:03	26.95	26.95	26.95	26.95	0
12:02	26.95	26.95	26.95	26.95	0
12:01	26.95	26.95	26.95	26.95	0
12:00	26.95	26.95	26.95	26.95	0
11:59	26.95	26.95	26.95	26.95	0
11:58	26.95	26.95	26.95	26.95	0
11:57	26.95	26.95	26.95	26.95	0
11:56	26.95	26.95	26.95	26.95	0
11:55	26.95	26.95	26.95	26.95	0
11:54	26.95	26.95	26.95	26.95	0
11:53	26.95	26.95	26.95	26.95	0
11:52	26.95	26.95	26.95	26.95	0
11:51	26.95	26.95	26.95	26.95	0
11:50	26.95	26.95	26.95	26.95	0
11:49	26.95	26.95	26.95	26.95	0
11:48	26.95	26.95	26.95	26.95	0
11:47	26.95	26.95	26.95	26.95	0
11:46	26.95	26.95	26.95	26.95	0
11:45	26.95	26.95	26.95	26.95	0
11:44	26.95	26.95	26.95	26.95	0
11:43	26.95	26.95	26.95	26.95	0
11:42	26.95	26.95	26.95	26.95	0
11:41	26.95	26.95	26.95	26.95	0
11:40	26.95	26.95	26.95	26.95	0
11:39	26.95	26.95	26.95	26.95	0
11:38	26.95	26.95	26.95	26.95	0
11:37	26.95	26.95	26.95	26.95	0
11:36	26.95	26.95	26.95	26.95	0
11:35	26.95	26.95	26.95	26.95	0
11:34	26.95	26.95	26.95	26.95	0
11:33	26.95	26.95	26.95	26.95	0
11:32	26.95	26.95	26.95	26.95	2
11:31	26.95	26.95	26.95	26.95	0
11:30	26.95	26.95	26.95	26.95	0
11:29	26.95	26.95	26.95	26.95	0
11:28	26.95	26.95	26.95	26.95	0
11:27	26.95	26.95	26.95	26.95	0
11:26	26.95	26.95	26.95	26.95	0
11:25	26.95	26.95	26.95	26.95	0
11:24	26.95	26.95	26.95	26.95	0
11:23	26.95	26.95	26.95	26.95	0
11:22	26.95	26.95	26.95	26.95	0
11:21	26.95	26.95	26.95	26.95	0
11:20	26.95	26.95	26.95	26.95	0
11:19	26.95	26.95	26.95	26.95	0
11:18	26.95	26.95	26.95	26.95	0
11:17	26.95	26.95	26.95	26.95	4
11:16	27	27	27	27	0
11:15	27	27	27	27	0
11:14	27	27	27	27	0
11:13	27	27	27	27	0
11:12	27	27	27	27	0
11:11	27	27	27	27	0
11:10	27	27	27	27	0
11:09	27	27	27	27	0
11:08	27	27	27	27	0
11:07	27	27	27	27	0
11:06	27	27	27	27	0
11:05	27	27	27	27	0
11:04	27	27	27	27	0
11:03	27	27	27	27	0
11:02	27	27	27	27	0
11:01	27	27	27	27	0
11:00	27	27	27	27	0
10:59	27	27	27	27	0
10:58	27	27	27	27	0
10:57	27	27	27	27	0
10:56	27	27	27	27	0
10:55	27	27	27	27	0
10:54	27	27	27	27	0
10:53	27	27	27	27	0
10:52	27	27	27	27	0
10:51	27	27	27	27	0
10:50	27	27	27	27	0
10:49	27	27	27	27	0
10:48	27	27	27	27	0
10:47	27	27	27	27	0
10:46	27	27	27	27	0
10:45	27	27	27	27	0
10:44	27	27	27	27	0
10:43	27	27	27	27	0
10:42	27	27	27	27	0
10:41	27	27	27	27	0
10:40	27	27	27	27	0
10:39	27	27	27	27	0
10:38	27	27	27	27	0
10:37	27	27	27	27	0
10:36	27	27	27	27	0
10:35	27	27	27	27	0
10:34	27	27	27	27	0
10:33	27	27	27	27	0
10:32	27	27	27	27	0
10:31	27	27	27	27	0
10:30	27	27	27	27	0
10:29	27	27	27	27	0
10:28	27	27	27	27	0
10:27	27	27	27	27	0
10:26	27	27	27	27	0
10:25	27	27	27	27	0
10:24	27	27	27	27	2
10:23	27	27	27	27	0
10:22	27	27	27	27	0
10:21	27	27	27	27	0
10:20	27	27	27	27	0
10:19	27	27	27	27	0
10:18	27	27	27	27	0
10:17	27	27	27	27	0
10:16	27	27	27	27	0
10:15	27	27	27	27	0
10:14	27	27	27	27	0
10:13	27	27	27	27	0
10:12	27	27	27	27	0
10:11	27	27	27	27	0
10:10	27	27	27	27	0
10:09	27	27	27	27	0
10:08	27	27	27	27	0
10:07	27	27	27	27	0
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	27	27	27	0
10:03	27	27	27	27	0
10:02	27	27	27	27	0
10:01	27	27	27	27	0
10:00	27	27	27	27	0
09:59	27	27	27	27	3
09:58	26.95	26.95	26.95	26.95	0
09:57	26.95	26.95	26.95	26.95	0
09:56	26.95	26.95	26.95	26.95	0
09:55	26.95	26.95	26.95	26.95	0
09:54	26.95	26.95	26.95	26.95	0
09:53	26.95	26.95	26.95	26.95	0
09:52	26.95	26.95	26.95	26.95	0
09:51	26.95	26.95	26.95	26.95	0
09:50	26.95	26.95	26.95	26.95	0
09:49	26.95	26.95	26.95	26.95	0
09:48	26.95	26.95	26.95	26.95	1
09:47	26.95	26.95	26.95	26.95	2
09:46	26.95	26.95	26.95	26.95	0
09:45	26.95	26.95	26.95	26.95	0
09:44	26.95	26.95	26.95	26.95	0
09:43	26.95	26.95	26.95	26.95	0
09:42	26.95	26.95	26.95	26.95	0
09:41	26.95	26.95	26.95	26.95	1
09:40	26.95	26.95	26.95	26.95	0
09:39	26.95	26.95	26.95	26.95	0
09:38	26.95	26.95	26.95	26.95	0
09:37	26.95	26.95	26.95	26.95	0
09:36	26.95	26.95	26.95	26.95	0
09:35	26.95	26.95	26.95	26.95	0
09:34	26.95	26.95	26.95	26.95	0
09:33	26.95	26.95	26.95	26.95	0
09:32	26.95	26.95	26.95	26.95	0
09:31	26.95	26.95	26.95	26.95	0
09:30	26.95	26.95	26.95	26.95	0
09:29	26.95	26.95	26.95	26.95	0
09:28	26.95	26.95	26.95	26.95	0
09:27	26.95	26.95	26.95	26.95	0
09:26	26.95	26.95	26.95	26.95	0
09:25	26.95	26.95	26.95	26.95	0
09:24	26.95	26.95	26.95	26.95	0
09:23	26.95	26.95	26.95	26.95	0
09:22	26.95	26.95	26.95	26.95	0
09:21	26.95	26.95	26.95	26.95	0
09:20	26.95	26.95	26.95	26.95	0
09:19	26.95	26.95	26.95	26.95	1
09:18	26.95	26.95	26.95	26.95	0
09:17	26.95	26.95	26.95	26.95	0
09:16	26.95	26.95	26.95	26.95	0
09:15	26.95	26.95	26.95	26.95	0
09:14	26.95	26.95	26.95	26.95	0
09:13	26.95	26.95	26.95	26.95	0
09:12	26.95	26.95	26.95	26.95	0
09:11	26.95	26.95	26.95	26.95	0
09:10	26.95	26.95	26.95	26.95	0
09:09	26.95	26.95	26.95	26.95	0
09:08	26.95	26.95	26.95	26.95	0
09:07	26.95	26.95	26.95	26.95	0
09:06	26.95	26.95	26.95	26.95	0
09:05	26.95	26.95	26.95	26.95	0
09:04	26.95	26.95	26.95	26.95	0
09:03	26.95	26.95	26.95	26.95	0
09:02	26.95	26.95	26.95	26.95	0
09:01	26.95	26.95	26.95	26.95	1

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)