成交	23.95	昨收	23.90
漲跌	0.05	開盤	23.90
漲跌幅	0.21%	最高	24.35
買進	23.75	最低	23.30
賣出	23.85	單量	1
漲停價	26.25	總量	33
跌停價	21.55	昨量	80

委買價	委買量	委賣價	委賣量
23.75	1	23.85	1
23.70	1	23.95	1
23.65	3	24.00	2
23.45	3	24.05	1
23.40	1	24.15	1

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	0
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	0
13:24	23.95	23.95	23.95	23.95	0
13:23	23.95	23.95	23.95	23.95	0
13:22	23.95	23.95	23.95	23.95	1
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	0
13:19	23.8	23.8	23.8	23.8	0
13:18	23.8	23.8	23.8	23.8	0
13:17	23.8	23.8	23.8	23.8	0
13:16	23.8	23.8	23.8	23.8	0
13:15	23.8	23.8	23.8	23.8	0
13:14	23.8	23.8	23.8	23.8	0
13:13	23.8	23.8	23.8	23.8	0
13:12	23.8	23.8	23.8	23.8	0
13:11	23.8	23.8	23.8	23.8	0
13:10	23.8	23.8	23.8	23.8	2
13:09	23.8	23.8	23.8	23.8	0
13:08	23.8	23.8	23.8	23.8	0
13:07	23.8	23.8	23.8	23.8	0
13:06	23.8	23.8	23.8	23.8	0
13:05	23.8	23.8	23.8	23.8	0
13:04	23.8	23.8	23.8	23.8	0
13:03	23.8	23.8	23.8	23.8	0
13:02	23.8	23.8	23.8	23.8	0
13:01	23.8	23.8	23.8	23.8	0
13:00	23.8	23.8	23.8	23.8	0
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	0
12:56	23.8	23.8	23.8	23.8	0
12:55	23.8	23.8	23.8	23.8	0
12:54	23.8	23.8	23.8	23.8	0
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.8	23.8	23.8	0
12:51	23.8	23.8	23.8	23.8	0
12:50	23.8	23.8	23.8	23.8	0
12:49	23.8	23.8	23.8	23.8	0
12:48	23.8	23.8	23.8	23.8	0
12:47	23.8	23.8	23.8	23.8	0
12:46	23.8	23.8	23.8	23.8	1
12:45	23.9	23.9	23.9	23.9	0
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	0
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	1
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	0
12:24	23.9	23.9	23.9	23.9	0
12:23	23.9	23.9	23.9	23.9	0
12:22	23.9	23.9	23.9	23.9	0
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	0
12:18	23.9	23.9	23.9	23.9	0
12:17	23.9	23.9	23.9	23.9	0
12:16	23.9	23.9	23.9	23.9	0
12:15	23.9	23.9	23.9	23.9	0
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	0
12:12	23.9	23.9	23.9	23.9	0
12:11	23.9	23.9	23.9	23.9	0
12:10	23.9	23.9	23.9	23.9	0
12:09	23.9	23.9	23.9	23.9	0
12:08	23.9	23.9	23.9	23.9	0
12:07	23.9	23.9	23.9	23.9	0
12:06	23.9	23.9	23.9	23.9	0
12:05	23.9	23.9	23.9	23.9	0
12:04	23.9	23.9	23.9	23.9	0
12:03	23.9	23.9	23.9	23.9	0
12:02	23.9	23.9	23.9	23.9	0
12:01	23.9	23.9	23.9	23.9	0
12:00	23.9	23.9	23.9	23.9	0
11:59	23.9	23.9	23.9	23.9	0
11:58	23.9	23.9	23.9	23.9	0
11:57	23.9	23.9	23.9	23.9	0
11:56	23.9	23.9	23.9	23.9	0
11:55	23.9	23.9	23.9	23.9	0
11:54	23.9	23.9	23.9	23.9	0
11:53	23.9	23.9	23.9	23.9	0
11:52	23.9	23.9	23.9	23.9	0
11:51	23.9	23.9	23.9	23.9	0
11:50	23.9	23.9	23.9	23.9	0
11:49	23.9	23.9	23.9	23.9	0
11:48	23.9	23.9	23.9	23.9	0
11:47	23.9	23.9	23.9	23.9	0
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	0
11:44	23.9	23.9	23.9	23.9	0
11:43	23.9	23.9	23.9	23.9	0
11:42	23.9	23.9	23.9	23.9	1
11:41	23.9	23.9	23.9	23.9	0
11:40	23.9	23.9	23.9	23.9	0
11:39	23.9	23.9	23.9	23.9	0
11:38	23.9	23.9	23.9	23.9	0
11:37	23.9	23.9	23.9	23.9	0
11:36	23.9	23.9	23.9	23.9	0
11:35	23.9	23.9	23.9	23.9	0
11:34	23.9	23.9	23.9	23.9	0
11:33	23.9	23.9	23.9	23.9	0
11:32	23.9	23.9	23.9	23.9	0
11:31	23.9	23.9	23.9	23.9	0
11:30	23.9	23.9	23.9	23.9	0
11:29	23.9	23.9	23.9	23.9	0
11:28	23.9	23.9	23.9	23.9	3
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	0
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	2
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	0
10:51	24.2	24.2	24.2	24.2	0
10:50	24.2	24.2	24.2	24.2	0
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	3
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	0
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.1	24.15	24.1	4
09:55	23.7	23.7	23.7	23.7	0
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	2
09:35	24.35	24.35	24.35	24.35	0
09:34	24.35	24.35	24.35	24.35	0
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.35	24.35	24.35	0
09:31	24.35	24.35	24.35	24.35	0
09:30	24.35	24.35	24.35	24.35	0
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	12
09:27	23.9	23.9	23.9	23.9	0
09:26	23.9	23.9	23.9	23.9	0
09:25	23.9	23.9	23.9	23.9	0
09:24	23.9	23.9	23.9	23.9	0
09:23	23.9	23.9	23.9	23.9	0
09:22	23.9	23.9	23.9	23.9	0
09:21	23.9	23.9	23.9	23.9	0
09:20	23.9	23.9	23.9	23.9	0
09:19	23.9	23.9	23.9	23.9	0
09:18	23.9	23.9	23.9	23.9	0
09:17	23.9	23.9	23.9	23.9	0
09:16	23.9	23.9	23.9	23.9	0
09:15	23.9	23.9	23.9	23.9	0
09:14	23.9	23.9	23.9	23.9	0
09:13	23.9	23.9	23.9	23.9	0
09:12	23.9	23.9	23.9	23.9	0
09:11	23.9	23.9	23.9	23.9	0
09:10	23.9	23.9	23.9	23.9	0
09:09	23.9	23.9	23.9	23.9	0
09:08	23.9	23.9	23.9	23.9	0
09:07	23.9	23.9	23.9	23.9	0
09:06	23.9	23.9	23.9	23.9	1
09:05	23.9	23.9	23.9	23.9	0
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.9	0
09:02	23.9	23.9	23.9	23.9	0
09:01	23.9	23.9	23.9	23.9	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)