成交	53.80	昨收	53.90
漲跌	-0.10	開盤	55.30
漲跌幅	-0.19%	最高	55.30
買進	53.60	最低	54.70
賣出	53.80	單量	2
漲停價	59.20	總量	11
跌停價	48.55	昨量	22

委買價	委買量	委賣價	委賣量
53.60	2	53.80	1
53.50	1	54.00	2
53.30	2	54.30	1
53.10	2	54.40	1
53.00	5	54.50	3

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	0
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	0
13:24	53.8	53.8	53.8	53.8	0
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	0
13:11	53.8	53.8	53.8	53.8	0
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.8	53.8	53.8	0
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	0
13:02	53.8	53.8	53.8	53.8	0
13:01	53.8	53.8	53.8	53.8	0
13:00	53.8	53.8	53.8	53.8	0
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	0
12:57	53.8	53.8	53.8	53.8	0
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.8	53.8	53.8	0
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.8	53.8	53.8	0
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.8	53.8	53.8	0
12:49	53.8	53.8	53.8	53.8	0
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	0
12:46	53.8	53.8	53.8	53.8	0
12:45	53.8	53.8	53.8	53.8	0
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	0
12:42	53.8	53.8	53.8	53.8	0
12:41	53.8	53.8	53.8	53.8	0
12:40	53.8	53.8	53.8	53.8	2
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	0
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.8	53.8	53.8	0
12:33	53.8	53.8	53.8	53.8	0
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	0
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	0
12:13	53.8	53.8	53.8	53.8	0
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.8	53.8	53.8	0
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	0
11:48	53.8	53.8	53.8	53.8	0
11:47	53.8	53.8	53.8	53.8	0
11:46	53.8	53.8	53.8	53.8	0
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.8	53.8	53.8	0
11:43	53.8	53.8	53.8	53.8	0
11:42	53.8	53.8	53.8	53.8	0
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.8	53.8	53.8	0
11:39	53.8	53.8	53.8	53.8	0
11:38	53.8	53.8	53.8	53.8	0
11:37	53.8	53.8	53.8	53.8	0
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.8	53.8	53.8	0
11:33	53.8	53.8	53.8	53.8	0
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	0
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	1
11:22	54	54	54	54	0
11:21	54	54	54	54	5
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.8	53.8	53.8	0
10:59	53.8	53.8	53.8	53.8	0
10:58	53.8	53.8	53.8	53.8	0
10:57	53.8	53.8	53.8	53.8	0
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.8	53.8	53.8	0
10:51	53.8	53.8	53.8	53.8	0
10:50	53.8	53.8	53.8	53.8	0
10:49	53.8	53.8	53.8	53.8	0
10:48	53.8	53.8	53.8	53.8	0
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.8	53.8	53.8	0
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	0
10:41	53.8	53.8	53.8	53.8	0
10:40	53.8	53.8	53.8	53.8	0
10:39	53.8	53.8	53.8	53.8	0
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.8	53.8	53.8	0
10:35	53.8	53.8	53.8	53.8	0
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	0
10:27	53.8	53.8	53.8	53.8	0
10:26	53.8	53.8	53.8	53.8	0
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	0
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	0
09:52	53.8	53.8	53.8	53.8	2
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	0
09:48	55.3	55.3	55.3	55.3	0
09:47	55.3	55.3	55.3	55.3	0
09:46	55.3	55.3	55.3	55.3	0
09:45	55.3	55.3	55.3	55.3	0
09:44	55.3	55.3	55.3	55.3	0
09:43	55.3	55.3	55.3	55.3	0
09:42	55.3	55.3	55.3	55.3	0
09:41	55.3	55.3	55.3	55.3	0
09:40	55.3	55.3	55.3	55.3	0
09:39	55.3	55.3	55.3	55.3	0
09:38	55.3	55.3	55.3	55.3	0
09:37	55.3	55.3	55.3	55.3	0
09:36	55.3	55.3	55.3	55.3	0
09:35	55.3	55.3	55.3	55.3	0
09:34	55.3	55.3	55.3	55.3	0
09:33	55.3	55.3	55.3	55.3	0
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	0
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.3	55.3	55.3	0
09:27	55.3	55.3	55.3	55.3	0
09:26	55.3	55.3	55.3	55.3	0
09:25	55.3	55.3	55.3	55.3	0
09:24	55.3	55.3	55.3	55.3	0
09:23	55.3	55.3	55.3	55.3	0
09:22	55.3	55.3	55.3	55.3	0
09:21	55.3	55.3	55.3	55.3	0
09:20	55.3	55.3	55.3	55.3	0
09:19	55.3	55.3	55.3	55.3	0
09:18	55.3	55.3	55.3	55.3	0
09:17	55.3	55.3	55.3	55.3	0
09:16	55.3	55.3	55.3	55.3	0
09:15	55.3	55.3	55.3	55.3	0
09:14	55.3	55.3	55.3	55.3	0
09:13	55.3	55.3	55.3	55.3	0
09:12	55.3	55.3	55.3	55.3	0
09:11	55.3	55.3	55.3	55.3	0
09:10	55.3	55.3	55.3	55.3	0
09:09	55.3	55.3	55.3	55.3	0
09:08	55.3	55.3	55.3	55.3	0
09:07	55.3	55.3	55.3	55.3	0
09:06	55.3	55.3	55.3	55.3	0
09:05	55.3	55.3	55.3	55.3	0
09:04	55.3	55.3	55.3	55.3	0
09:03	55.3	55.3	55.3	55.3	0
09:02	55.3	55.3	55.3	55.3	1
09:01	55.3	55.3	55.3	55.3	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)