成交 |
32.85 |
昨收 |
32.80 |
漲跌 |
0.05 |
開盤 |
32.90 |
漲跌幅 |
0.15% |
最高 |
33.00 |
買進 |
32.80 |
最低 |
32.70 |
賣出 |
32.85 |
單量 |
2 |
漲停價 |
36.05 |
總量 |
129 |
跌停價 |
29.55 |
昨量 |
594 |
49.61% 內盤(63)(64)外盤 50.39%
委買價 |
委買量 |
委賣價 |
委賣量 |
32.80 |
13 |
32.85 |
4 |
32.75 |
6 |
32.90 |
6 |
32.70 |
10 |
32.95 |
12 |
32.65 |
8 |
33.00 |
60 |
32.60 |
3 |
33.05 |
10 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:28 | 32.85 | 32.85 | 32.85 | 32.85 | 2 |
10:27 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
10:26 | 32.8 | 32.85 | 32.85 | 32.8 | 4 |
10:25 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
10:24 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
10:23 | 32.85 | 32.85 | 32.85 | 32.85 | 2 |
10:22 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
10:21 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
10:20 | 32.9 | 32.9 | 32.9 | 32.9 | 2 |
10:19 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
10:18 | 32.85 | 32.85 | 32.85 | 32.85 | 16 |
10:17 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
10:16 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
10:15 | 32.9 | 32.9 | 32.9 | 32.9 | 3 |
10:14 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
10:13 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
10:12 | 32.95 | 32.95 | 32.95 | 32.95 | 1 |
10:11 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
10:10 | 32.95 | 32.95 | 32.95 | 32.95 | 3 |
10:09 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
10:08 | 32.95 | 32.95 | 32.95 | 32.95 | 1 |
10:07 | 32.9 | 32.9 | 32.9 | 32.9 | 1 |
10:06 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
10:05 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
10:04 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
10:03 | 32.95 | 32.9 | 32.95 | 32.9 | 3 |
10:02 | 32.9 | 32.9 | 32.9 | 32.9 | 5 |
10:01 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
10:00 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:59 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:58 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:57 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:56 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:55 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:54 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:53 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:52 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:51 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:50 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:49 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:48 | 32.9 | 32.9 | 32.9 | 32.9 | 3 |
09:47 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
09:46 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
09:45 | 32.95 | 32.95 | 32.95 | 32.95 | 2 |
09:44 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
09:43 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
09:42 | 32.85 | 32.85 | 32.85 | 32.85 | 5 |
09:41 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
09:40 | 32.8 | 32.8 | 32.8 | 32.8 | 1 |
09:39 | 32.8 | 32.8 | 32.8 | 32.8 | 1 |
09:38 | 32.8 | 32.8 | 32.8 | 32.8 | 14 |
09:37 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:36 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
09:35 | 32.75 | 32.75 | 32.75 | 32.75 | 16 |
09:34 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:33 | 32.7 | 32.7 | 32.7 | 32.7 | 7 |
09:32 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:31 | 32.7 | 32.75 | 32.75 | 32.7 | 2 |
09:30 | 32.75 | 32.75 | 32.75 | 32.75 | 1 |
09:29 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
09:28 | 32.75 | 32.75 | 32.75 | 32.75 | 2 |
09:27 | 32.75 | 32.7 | 32.75 | 32.7 | 2 |
09:26 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
09:25 | 32.75 | 32.75 | 32.75 | 32.75 | 1 |
09:24 | 32.75 | 32.75 | 32.75 | 32.75 | 1 |
09:23 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
09:22 | 32.8 | 32.85 | 32.85 | 32.8 | 4 |
09:21 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
09:20 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
09:19 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
09:18 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
09:17 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
09:16 | 32.85 | 32.9 | 32.9 | 32.85 | 3 |
09:15 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
09:14 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
09:13 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
09:12 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
09:11 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
09:10 | 32.95 | 32.95 | 32.95 | 32.95 | 2 |
09:09 | 32.95 | 33 | 33 | 32.95 | 4 |
09:08 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:07 | 32.9 | 32.9 | 32.9 | 32.9 | 5 |
09:06 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:05 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:04 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:03 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
09:02 | 32.9 | 32.9 | 32.9 | 32.9 | 3 |
09:01 | 32.95 | 32.9 | 32.95 | 32.9 | 4 |
上市
指數 |
23306.60 |
昨收 |
23289.75 |
漲跌 |
16.85 |
高點 |
23358.15 |
漲跌幅 |
0.07 |
低點 |
23206.45 |
成交金額 |
1930.16億 |
成交張數 |
3789429(張) |
5日均價 |
23344.16 |
5日均量 |
5896777(張) |
10日均價 |
23219.65 |
10日均量 |
5956017(張) |
30日均價 |
23135.65 |
30日均量 |
6050902(張) |
上櫃
指數 |
254.95 |
昨收 |
253.12 |
漲跌 |
1.83 |
高點 |
255.12 |
漲跌幅 |
0.72 |
低點 |
253.29 |
成交金額 |
479.97億 |
成交張數 |
929916(張) |
5日均價 |
253.74 |
5日均量 |
2025261(張) |
10日均價 |
251.52 |
10日均量 |
1842422(張) |
30日均價 |
252.02 |
30日均量 |
1790462(張) |