成交	91.70	昨收	86.40
漲跌	5.30	開盤	86.90
漲跌幅	6.13%	最高	91.70
買進	91.30	最低	86.90
賣出	91.70	單量	2
漲停價	95.00	總量	1191
跌停價	77.80	昨量	1561

委買價	委買量	委賣價	委賣量
91.30	1	91.70	6
91.20	4	91.80	7
91.00	6	91.90	4
90.90	1	92.00	14
90.80	1	92.10	6

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	68
13:29	91.3	91.3	91.3	91.3	0
13:28	91.3	91.3	91.3	91.3	0
13:27	91.3	91.3	91.3	91.3	0
13:26	91.3	91.3	91.3	91.3	0
13:25	91.3	91	91.3	91	11
13:24	90.6	90.9	90.9	90.6	5
13:23	91.2	91.2	91.2	91.2	5
13:22	91.3	91.2	91.3	91.2	14
13:21	91	90.7	91	90.7	13
13:20	90.9	90.9	90.9	90.9	7
13:19	91.2	91.2	91.2	91.2	0
13:18	91.2	91.2	91.2	91.2	2
13:17	91.1	91.1	91.2	91.1	7
13:16	91	90.5	91	90.5	40
13:15	90.8	90.8	90.8	90.8	0
13:14	90.8	90.4	90.8	90.4	2
13:13	90.8	90.5	90.8	90.5	9
13:12	90.4	90.4	90.4	90.4	5
13:11	90.7	90.7	90.7	90.7	0
13:10	90.7	90.6	90.7	90.4	6
13:09	90.4	90.4	90.4	90.4	1
13:08	90.7	90.4	90.7	90.4	2
13:07	90.7	90.7	90.7	90.7	0
13:06	90.7	90.7	90.7	90.7	1
13:05	90.5	90.5	90.5	90.5	2
13:04	90.8	90.6	90.8	90.6	3
13:03	90.9	90.9	90.9	90.9	0
13:02	90.9	90.9	90.9	90.9	0
13:01	90.9	90.6	90.9	90.6	18
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	0
12:58	90.6	90.6	90.6	90.6	0
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	1
12:55	90.6	90.6	90.6	90.6	0
12:54	90.6	90.6	90.6	90.4	5
12:53	90.4	90.4	90.4	90.4	1
12:52	90.7	90.5	90.7	90.5	2
12:51	90.6	90.5	90.6	90.4	4
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.4	90.6	90.4	4
12:47	90.5	90.5	90.5	90.5	1
12:46	90.6	90.6	90.6	90.6	0
12:45	90.6	90.6	90.6	90.6	1
12:44	90.6	90.6	90.6	90.6	2
12:43	90.5	90.5	90.5	90.5	0
12:42	90.5	90.5	90.5	90.5	1
12:41	90.5	90.5	90.5	90.5	0
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	0
12:38	90.5	90.5	90.5	90.5	4
12:37	90.4	90.4	90.4	90.4	2
12:36	90.2	90.2	90.2	90.2	1
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	3
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	3
12:27	90.2	90.1	90.2	90.1	3
12:26	90	90	90	90	0
12:25	90	90	90	90	1
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	0
12:18	90	90	90	90	1
12:17	90	90	90	90	0
12:16	90	90	90	90	1
12:15	89.9	89.9	89.9	89.9	0
12:14	89.9	90	90	89.9	4
12:13	90	90.2	90.2	90	14
12:12	90.2	90.2	90.2	90.2	0
12:11	90.2	90.2	90.2	90.2	0
12:10	90.2	90.2	90.2	90.2	0
12:09	90.2	90.2	90.2	90.2	3
12:08	90.2	90.2	90.2	90.2	1
12:07	90.3	90.3	90.3	90.3	1
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	1
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	1
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	1
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.2	90.3	90.1	10
11:55	90.2	90.3	90.3	90.2	9
11:54	90.4	90.4	90.4	90.4	0
11:53	90.4	90.4	90.4	90.4	0
11:52	90.4	90.4	90.4	90.4	0
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.5	90.5	90.4	2
11:49	90.5	90.5	90.5	90.5	0
11:48	90.5	90.5	90.5	90.5	1
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	1
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	1
11:42	90.6	90.7	90.7	90.6	3
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	1
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	0
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	1
11:31	90.8	90.8	90.8	90.8	2
11:30	90.7	90.7	90.7	90.7	3
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	2
11:26	90.5	90.5	90.5	90.5	3
11:25	90.5	90.5	90.5	90.5	0
11:24	90.5	90.6	90.6	90.5	3
11:23	90.6	90.6	90.6	90.6	2
11:22	90.6	90.6	90.6	90.6	2
11:21	90.6	90.6	90.6	90.6	2
11:20	90.6	90.6	90.6	90.6	2
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	2
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	1
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	3
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	4
11:08	91	91	91	91	0
11:07	91	90.8	91.1	90.8	15
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.6	90.8	90.6	7
11:02	90.7	90.7	90.7	90.7	3
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	2
10:59	90.8	90.8	90.8	90.8	2
10:58	90.7	90.7	90.7	90.7	3
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	2
10:55	90.8	90.8	90.8	90.8	1
10:54	90.9	90.9	90.9	90.9	0
10:53	90.9	90.8	90.9	90.8	10
10:52	90.8	90.8	90.8	90.8	41
10:51	91.1	91.1	91.1	91.1	0
10:50	91.1	91.1	91.1	91.1	0
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.2	91.2	91.1	4
10:46	91.1	91	91.4	90.9	11
10:45	90.7	90.5	90.9	90.5	35
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	11
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	8
10:40	90.1	90.1	90.1	90.1	5
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	4
10:37	90	90	90	90	4
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	6
10:34	89.4	89.4	89.4	89.4	0
10:33	89.4	89.4	89.4	89.4	5
10:32	89.5	89.5	89.5	89.5	5
10:31	89.7	89.7	89.7	89.7	0
10:30	89.7	89.7	89.7	89.7	0
10:29	89.7	89.7	89.7	89.7	1
10:28	89.7	90	90	89.7	21
10:27	90.1	90.1	90.1	90.1	1
10:26	90.1	90.1	90.1	90.1	1
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.1	90.2	90.1	4
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.3	90.4	90.2	12
10:21	90.4	90.4	90.4	90.4	3
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90	90.4	90	20
10:18	90	90	90	90	13
10:17	90.1	90.1	90.1	90.1	6
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.1	6
10:14	90.2	90	90.2	90	8
10:13	90.1	90.1	90.1	90.1	6
10:12	90.1	89.9	90.1	89.9	6
10:11	89.9	90	90	89.9	25
10:10	89.6	89.6	89.6	89.6	3
10:09	89.6	89.6	89.6	89.6	2
10:08	89.6	89.6	89.6	89.6	1
10:07	89.6	89.8	89.8	89.5	9
10:06	89.7	89.3	89.7	89.3	9
10:05	89.5	89.5	89.5	89.5	6
10:04	89.3	89.3	89.3	89.3	0
10:03	89.3	89.3	89.3	89.3	4
10:02	89.6	89.6	89.6	89.6	11
10:01	90	89.3	90	89	91
10:00	89.2	89.1	89.2	89.1	18
09:59	89	89	89	89	4
09:58	89	89	89	89	0
09:57	89	89	89	89	7
09:56	89	89	89	89	13
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.8	88.9	88.8	11
09:53	88.7	88.7	88.7	88.7	4
09:52	88.6	88.6	88.6	88.6	0
09:51	88.6	88.4	88.6	88.4	10
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	15
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	0
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	12
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.8	88.8	88.8	0
09:39	88.8	88.6	88.8	88.6	9
09:38	88.7	88.2	89.1	88.2	86
09:37	88.2	88.2	88.2	88.2	6
09:36	88.2	88.2	88.2	88.2	11
09:35	87.9	87.9	87.9	87.9	0
09:34	87.9	87.9	87.9	87.9	8
09:33	87.7	87.7	87.7	87.7	9
09:32	87.7	87.7	87.7	87.7	0
09:31	87.7	87.7	87.7	87.7	0
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.8	87.7	4
09:28	87.6	87.6	87.6	87.6	3
09:27	87.4	87.4	87.4	87.4	0
09:26	87.4	87.4	87.4	87.4	0
09:25	87.4	87.4	87.4	87.4	11
09:24	87.4	87.4	87.4	87.4	4
09:23	87.5	87.5	87.5	87.5	0
09:22	87.5	87.6	87.6	87.5	12
09:21	87.7	87.7	87.7	87.7	0
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.8	87.8	87.7	18
09:18	88	88	88	88	0
09:17	88	88	88	88	5
09:16	88.3	88.3	88.3	88.3	2
09:15	88.3	88.3	88.3	88.3	7
09:14	88.2	88.2	88.2	88.2	5
09:13	88	87.9	88.2	87.9	19
09:12	87.9	87.9	88	87.9	10
09:11	87.9	87.9	87.9	87.9	6
09:10	87.8	87.6	87.8	87.6	4
09:09	87.4	87.4	87.4	87.4	0
09:08	87.4	87.4	87.4	87.4	2
09:07	87.5	87.5	87.5	87.5	15
09:06	87.9	87.9	87.9	87.9	0
09:05	87.9	87.9	87.9	87.9	0
09:04	87.9	87.9	87.9	87.9	5
09:03	87.1	87.1	87.1	87.1	5
09:02	87.8	87.3	87.8	87.3	14
09:01	87.5	86.9	87.6	86.9	16

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)