成交	104.00	昨收	105.50
漲跌	-1.50	開盤	105.50
漲跌幅	-1.42%	最高	105.50
買進	103.50	最低	104.00
賣出	104.50	單量	1
漲停價	116.00	總量	125
跌停價	95.00	昨量	155

委買價	委買量	委賣價	委賣量
103.50	31	104.50	43
103.00	27	105.00	17
102.50	19	105.50	35
102.00	36	106.00	30
101.50	6	106.50	14

時間	成交	開	高	低	量
13:30	103	103	103	103	20
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	7
13:24	103	103	103	103	0
13:23	103	103	103	103	0
13:22	103	103	103	103	0
13:21	103	103	103	103	0
13:20	103	103	103	103	0
13:19	103	103	103	103	0
13:18	103	103	103	103	1
13:17	103	103	103	103	5
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	11
13:13	103	103	103	103	0
13:12	103	103	103	103	0
13:11	103	103	103	103	0
13:10	103	103	103	103	0
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	2
13:05	103	103	103	103	0
13:04	103	103	103	103	7
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	103	103	102.5	2
12:54	103	103	103	103	2
12:53	103	103	103	103	13
12:52	103	103	103	103	0
12:51	103	103	103	103	0
12:50	103	103	103	103	1
12:49	103	103	103	103	3
12:48	103	103	103	103	9
12:47	103	103	103	103	0
12:46	103	103	103	103	8
12:45	103	103	103	102.5	4
12:44	102.5	103	103	102.5	24
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	2
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	1
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	0
12:23	103	103	103	103	0
12:22	103	103	103	103	0
12:21	103	103	103	103	0
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	0
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103	103	103	3
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	0
12:05	103	103	103	103	2
12:04	103	103	103	103	1
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	2
12:00	102.5	103	103	102.5	3
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	103	103	102.5	2
11:54	103	103	103	103	1
11:53	103	103	103	103	1
11:52	103	103	103	103	0
11:51	103	103	103	103	0
11:50	103	103	103	103	3
11:49	103	103	103	103	0
11:48	103	103	103	103	2
11:47	103	103	103	103	1
11:46	103	103	103	103	1
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	4
11:42	103	103	103	102.5	25
11:41	103	103	103	103	3
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	2
11:34	103	103	103	103	1
11:33	103	103	103	103	21
11:32	103	103	103	103	1
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	2
11:29	103.5	103.5	103.5	103.5	11
11:28	103.5	103.5	103.5	103.5	2
11:27	103	103	103	103	1
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	13
11:24	103.5	103.5	103.5	103.5	12
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	1
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	2
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	1
11:11	104	104	104	104	0
11:10	104	104	104	104	1
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	2
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	1
11:02	104	104	104	104	1
11:01	104	104	104	104	0
11:00	104	104	104	104	2
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	1
10:55	104	104	104	104	1
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	2
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	3
10:43	104	104	104	104	4
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	1
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	2
10:33	104	104	104	104	15
10:32	103.5	103.5	103.5	103.5	1
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	104	104	103.5	38
10:29	103.5	103.5	103.5	103.5	10
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	104	104	103.5	4
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	1
10:22	104	104	104	104	0
10:21	104	104	104	104	2
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	2
10:16	104	104	104	104	2
10:15	104	104	104	104	2
10:14	104	104	104	104	0
10:13	104	104	104	104	2
10:12	104	104	104	104	1
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	1
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	1
10:04	104	104	104	104	0
10:03	104	104	104	104	1
10:02	104	104	104	104	6
10:01	103.5	104	104	103.5	35
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	11
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	3
09:39	104.5	104.5	104.5	104	13
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	22
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	5
09:25	105	105	105	105	4
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	2
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	0
09:15	105	105	105	105	2
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	105	105	104.5	4
09:12	105	105	105	105	6
09:11	105	105	105	105	3
09:10	105.5	105.5	105.5	105.5	0
09:09	105.5	105.5	105.5	105.5	0
09:08	105.5	105.5	105.5	105.5	0
09:07	105.5	105.5	105.5	105.5	4
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)