成交	40.10	昨收	40.40
漲跌	-0.30	開盤	40.00
漲跌幅	-0.74%	最高	41.40
買進	40.05	最低	39.00
賣出	40.15	單量	2
漲停價	44.40	總量	2085
跌停價	36.40	昨量	5096

委買價	委買量	委賣價	委賣量
40.05	13	40.15	2
40.00	13	40.65	5
39.90	5	40.70	2
39.80	11	40.75	4
39.75	5	40.80	3

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	21
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.65	40.7	40.05	62
13:24	40.7	40.7	40.7	40.7	1
13:23	40.75	40.75	40.75	40.75	12
13:22	40.75	40.75	40.75	40.75	0
13:21	40.75	40.9	40.9	40.75	26
13:20	40.95	40.9	41.05	40.9	42
13:19	40.95	40.95	40.95	40.95	3
13:18	40.95	40.9	41	40.9	9
13:17	41	40.95	41	40.9	31
13:16	40.9	40.9	40.9	40.9	4
13:15	40.9	40.9	40.9	40.9	2
13:14	40.95	40.8	41	40.8	29
13:13	40.8	40.55	40.8	40.55	31
13:12	40.5	40.45	40.5	40.45	16
13:11	40.4	40.3	40.4	40.3	4
13:10	40.3	40.3	40.3	40.3	2
13:09	40.3	40.3	40.3	40.3	1
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.45	40.45	40.4	5
13:06	40.5	40.5	40.5	40.5	1
13:05	40.5	40.45	40.5	40.45	19
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	7
13:01	40.45	40.45	40.45	40.45	0
13:00	40.45	40.4	40.45	40.4	2
12:59	40.25	40.25	40.25	40.25	1
12:58	40.25	40.25	40.25	40.25	0
12:57	40.25	40.45	40.45	40.25	2
12:56	40.5	40.35	40.5	40.35	7
12:55	40.45	40.35	40.45	40.35	31
12:54	40.35	40.35	40.35	40.35	0
12:53	40.35	40.25	40.35	40.25	11
12:52	40.25	40.25	40.25	40.25	0
12:51	40.25	40.25	40.25	40.2	5
12:50	40.3	40.3	40.3	40.3	1
12:49	40.3	40.3	40.3	40.3	1
12:48	40.3	40.3	40.3	40.3	0
12:47	40.3	40.25	40.3	40.25	2
12:46	40.25	40.3	40.3	40.25	3
12:45	40.3	40.2	40.3	40.2	12
12:44	40.15	40.15	40.15	40.15	5
12:43	40.15	40.15	40.15	40.15	10
12:42	40.1	40.1	40.1	40.1	2
12:41	40.15	40.15	40.15	40.15	0
12:40	40.15	40.15	40.15	40.15	0
12:39	40.15	40.15	40.15	40.15	11
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	4
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40.05	40.05	40	14
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	19
12:29	40.05	40.1	40.1	40.05	14
12:28	40.15	40.15	40.15	40.15	1
12:27	40.15	40.15	40.15	40.15	1
12:26	40.15	40.15	40.15	40.15	0
12:25	40.15	40.15	40.15	40.15	0
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.15	40.15	40.15	1
12:22	40.15	40.15	40.15	40.15	2
12:21	40.15	40.15	40.15	40.15	1
12:20	40.15	40.15	40.15	40.15	0
12:19	40.15	40.2	40.2	40.15	4
12:18	40.15	40.15	40.15	40.15	3
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	1
12:13	40.1	40.1	40.1	40.1	2
12:12	40.1	40.1	40.1	40.1	1
12:11	40.15	40.15	40.15	40.15	0
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	1
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	4
12:06	40.15	40.15	40.15	40.15	0
12:05	40.15	40.15	40.15	40.15	1
12:04	40.15	40.15	40.15	40.15	1
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	1
12:01	40.15	40.1	40.15	40.1	8
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	17
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	2
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	1
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	0
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	12
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	4
11:42	40.4	40.4	40.4	40.4	12
11:41	40.35	40.35	40.35	40.35	0
11:40	40.35	40.35	40.35	40.35	0
11:39	40.35	40.35	40.35	40.35	0
11:38	40.35	40.35	40.35	40.35	8
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	76
11:34	40.4	40.4	40.4	40.4	0
11:33	40.4	40.4	40.4	40.4	0
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	0
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	5
11:16	40.4	40.4	40.4	40.4	1
11:15	40.4	40.2	40.4	40.2	17
11:14	40	40	40	40	0
11:13	40	40	40	40	8
11:12	40	40	40	40	0
11:11	40	40	40	40	0
11:10	40	40	40	40	0
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	14
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	9
10:53	39.65	39.65	39.65	39.65	15
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	36
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	8
10:43	39.65	39.75	39.75	39.65	24
10:42	39.8	39.8	39.8	39.8	0
10:41	39.8	39.8	39.8	39.8	0
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.85	39.85	39.8	88
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	0
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	6
10:24	39.95	39.95	39.95	39.95	0
10:23	39.95	39.95	39.95	39.95	10
10:22	39.95	39.95	39.95	39.95	0
10:21	39.95	39.95	39.95	39.95	0
10:20	39.95	39.95	39.95	39.95	0
10:19	39.95	39.95	39.95	39.95	0
10:18	39.95	39.95	39.95	39.95	0
10:17	39.95	39.95	39.95	39.95	0
10:16	39.95	39.95	39.95	39.95	4
10:15	39.95	39.95	39.95	39.95	2
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	23
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.4	40.5	40.4	22
10:04	40.2	40.2	40.2	40.2	0
10:03	40.2	40.2	40.2	40.2	5
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	30
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.7	39.7	39.65	27
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	22
09:53	39.75	39.65	39.75	39.65	19
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	13
09:50	39.65	39.65	39.65	39.65	7
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.7	39.7	39.65	16
09:45	39.75	39.75	39.75	39.75	2
09:44	39.75	39.75	39.75	39.75	8
09:43	39.75	39.75	39.75	39.75	0
09:42	39.75	39.75	39.75	39.75	43
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	0
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.9	39.9	39.85	33
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	2
09:34	39.9	40	40	39.9	49
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39.05	39.05	39	13
09:29	39.2	39.2	39.2	39.2	98
09:28	39.2	39.2	39.2	39.2	0
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.3	39.3	39.2	55
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.3	39.3	39.3	3
09:23	39.3	39.35	39.35	39.3	11
09:22	39.3	39.35	39.35	39.3	49
09:21	39.3	39.55	39.7	39.3	54
09:20	39.8	39.8	39.8	39.8	68
09:19	40	40	40	40	0
09:18	40	40	40	40	22
09:17	39.8	40.05	40.05	39.8	23
09:16	40.05	40.05	40.05	40.05	41
09:15	40.25	40.4	40.4	40.25	14
09:14	40.5	40.5	40.5	40.5	26
09:13	40.2	40.2	40.2	40.2	35
09:12	40.3	40.35	40.5	40.3	56
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	39.8	40	39.8	32
09:08	40.35	40.35	40.35	40.35	26
09:07	40.55	40.55	40.55	40.55	17
09:06	40.4	40.4	40.4	40.4	33
09:05	41.2	41.2	41.2	41.2	0
09:04	41.2	41.2	41.2	41.2	0
09:03	41.2	41.2	41.2	41.2	0
09:02	41.2	40.8	41.2	40.8	53
09:01	41	40	41	40	138

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)