成交	31.60	昨收	32.70
漲跌	-1.10	開盤	32.75
漲跌幅	-3.36%	最高	32.75
買進	31.55	最低	31.50
賣出	31.75	單量	1
漲停價	35.95	總量	312
跌停價	29.45	昨量	604

委買價	委買量	委賣價	委賣量
31.55	6	31.75	2
31.50	14	31.80	1
31.45	2	31.85	1
31.40	4	31.90	1
31.35	2	31.95	1

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	24
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	32	32	31.75	3
13:24	31.8	31.8	31.8	31.8	1
13:23	31.75	31.75	31.75	31.75	0
13:22	31.75	31.75	31.75	31.75	0
13:21	31.75	31.75	31.75	31.75	0
13:20	31.75	31.75	31.75	31.75	0
13:19	31.75	31.75	31.75	31.75	0
13:18	31.75	31.75	31.75	31.75	0
13:17	31.75	31.75	31.75	31.75	0
13:16	31.75	31.75	31.75	31.75	0
13:15	31.75	31.75	31.75	31.75	0
13:14	31.75	31.75	31.75	31.75	0
13:13	31.75	31.75	31.75	31.75	2
13:12	31.75	31.75	31.75	31.75	0
13:11	31.75	31.75	31.75	31.75	0
13:10	31.75	31.75	31.75	31.75	0
13:09	31.75	31.75	31.75	31.75	1
13:08	31.7	31.7	31.7	31.7	0
13:07	31.7	31.7	31.7	31.7	0
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	0
13:04	31.7	31.7	31.7	31.7	0
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	1
12:58	31.8	31.8	31.8	31.8	2
12:57	31.8	31.8	31.8	31.8	0
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	0
12:54	31.8	31.8	31.8	31.8	0
12:53	31.8	31.8	31.8	31.8	0
12:52	31.8	31.8	31.8	31.8	0
12:51	31.8	31.8	31.8	31.8	1
12:50	31.8	31.8	31.8	31.8	0
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	0
12:44	31.8	31.8	31.8	31.8	1
12:43	31.8	31.8	31.8	31.8	0
12:42	31.8	31.8	31.8	31.8	2
12:41	31.7	31.75	31.75	31.7	3
12:40	31.85	31.85	31.85	31.85	1
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	1
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	1
12:25	32	32	32	32	0
12:24	32	32	32	32	0
12:23	32	32	32	32	0
12:22	32	32	32	32	0
12:21	32	32	32	32	0
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	2
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	0
12:14	32.45	32	32.45	32	10
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	1
12:10	32	32	32	32	1
12:09	32	32	32	32	1
12:08	32	32	32	32	0
12:07	32	31.8	32	31.8	15
12:06	31.65	31.7	31.7	31.65	2
12:05	31.5	31.5	31.5	31.5	0
12:04	31.5	31.5	31.5	31.5	0
12:03	31.5	31.5	31.5	31.5	1
12:02	31.55	31.55	31.55	31.55	7
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.65	31.65	31.6	4
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	1
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	0
11:50	31.7	31.7	31.7	31.7	0
11:49	31.7	31.7	31.7	31.7	1
11:48	31.7	31.7	31.7	31.7	1
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	2
11:44	31.7	31.7	31.7	31.7	0
11:43	31.7	31.7	31.7	31.7	0
11:42	31.7	31.7	31.7	31.7	0
11:41	31.7	31.7	31.7	31.7	0
11:40	31.7	31.7	31.75	31.7	7
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	0
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	0
11:31	31.75	31.75	31.75	31.75	0
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.75	31.75	31.75	0
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.8	31.8	31.75	6
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	10
11:20	31.85	31.85	31.85	31.85	0
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.9	31.9	31.85	19
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	1
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	1
11:02	31.95	31.95	31.95	31.95	1
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	1
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	2
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	1
10:54	31.95	31.95	31.95	31.95	1
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	31.95	31.95	31.95	1
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	1
10:44	31.95	31.95	31.95	31.95	3
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	5
10:37	31.9	31.9	31.9	31.9	1
10:36	31.9	31.9	31.9	31.9	2
10:35	31.95	31.95	31.95	31.95	2
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	3
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	1
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	2
10:19	31.8	31.8	31.8	31.8	1
10:18	31.8	31.85	31.85	31.8	10
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.85	31.85	31.85	2
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	1
10:09	31.9	31.9	31.9	31.9	2
10:08	31.9	31.95	31.95	31.9	5
10:07	31.9	31.9	31.9	31.9	1
10:06	31.95	31.95	31.95	31.95	1
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	1
10:02	32	32.05	32.05	32	5
10:01	32.05	32.05	32.05	32.05	0
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	1
09:55	32	32.05	32.05	32	3
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	1
09:50	32.2	32.2	32.2	32.2	0
09:49	32.2	32.25	32.25	32.2	2
09:48	32.3	32.3	32.3	32.3	0
09:47	32.3	32.35	32.35	32.3	3
09:46	32.3	32.3	32.3	32.3	1
09:45	32.3	32.3	32.3	32.3	0
09:44	32.3	32.3	32.3	32.3	2
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.05	7
09:40	32.15	32.1	32.15	32.1	3
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	2
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	2
09:35	32.1	32.1	32.1	32.1	1
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	1
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	4
09:29	31.9	31.9	31.9	31.9	1
09:28	31.95	31.95	31.95	31.95	1
09:27	32	32	32	32	1
09:26	32.05	32.05	32.05	32.05	0
09:25	32.05	32.05	32.05	32.05	1
09:24	32.1	32.1	32.15	32.1	8
09:23	32.15	32.3	32.3	32.15	14
09:22	32.35	32.35	32.35	32.35	1
09:21	32.35	32.35	32.35	32.35	0
09:20	32.35	32.35	32.35	32.35	0
09:19	32.35	32.45	32.45	32.35	13
09:18	32.5	32.5	32.5	32.5	1
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	1
09:14	32.4	32.45	32.45	32.4	4
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.6	32.65	32.6	2
09:10	32.65	32.6	32.65	32.6	2
09:09	32.5	32.5	32.5	32.5	1
09:08	32.35	32.35	32.35	32.35	3
09:07	32.35	32.35	32.35	32.35	2
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.45	32.45	32.4	4
09:04	32.5	32.5	32.5	32.5	1
09:03	32.5	32.5	32.5	32.5	3
09:02	32.5	32.55	32.55	32.5	6
09:01	32.5	32.75	32.75	32.5	16

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)