成交	39.75	昨收	39.65
漲跌	0.10	開盤	39.90
漲跌幅	0.25%	最高	40.00
買進	39.75	最低	39.25
賣出	39.85	單量	2
漲停價	43.60	總量	87
跌停價	35.70	昨量	88

委買價	委買量	委賣價	委賣量
39.75	4	39.85	1
39.70	1	39.95	3
39.60	2	40.00	19
39.55	1	40.40	1
39.50	3	40.45	1

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	2
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.8	39.8	39.75	2
13:24	39.85	39.95	39.95	39.85	3
13:23	39.9	39.9	39.9	39.9	0
13:22	39.9	39.9	39.9	39.9	0
13:21	39.9	39.9	39.9	39.9	0
13:20	39.9	39.9	39.9	39.9	0
13:19	39.9	39.9	39.9	39.9	0
13:18	39.9	39.9	39.9	39.9	0
13:17	39.9	39.9	39.9	39.9	0
13:16	39.9	39.9	39.9	39.9	0
13:15	39.9	39.9	39.9	39.9	0
13:14	39.9	39.9	39.9	39.9	0
13:13	39.9	39.9	39.9	39.9	0
13:12	39.9	39.9	39.9	39.9	1
13:11	39.8	39.8	39.8	39.8	0
13:10	39.8	39.8	39.8	39.8	0
13:09	39.8	39.8	39.8	39.8	2
13:08	39.85	39.85	39.85	39.85	0
13:07	39.85	39.85	39.85	39.85	1
13:06	39.85	39.85	39.85	39.85	0
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.85	39.85	0
13:03	39.85	39.85	39.85	39.85	0
13:02	39.85	39.85	39.85	39.85	1
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	0
12:58	39.85	39.85	39.85	39.85	0
12:57	39.85	39.85	39.85	39.85	5
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	0
12:53	39.85	39.85	39.85	39.85	0
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	0
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.85	39.85	39.85	0
12:46	39.85	39.85	39.85	39.85	0
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	0
12:43	39.85	39.85	39.85	39.85	1
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	0
12:39	39.9	39.9	39.9	39.9	0
12:38	39.9	39.9	39.9	39.9	0
12:37	39.9	39.9	39.9	39.9	0
12:36	39.9	39.95	39.95	39.9	2
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	1
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	1
12:23	40	40	40	40	0
12:22	40	40	40	40	1
12:21	40	39.9	40	39.9	5
12:20	39.9	39.9	39.9	39.9	0
12:19	39.9	39.9	39.9	39.9	0
12:18	39.9	39.9	39.9	39.9	1
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	0
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.85	39.85	39.85	0
12:09	39.85	39.85	39.85	39.85	0
12:08	39.85	39.85	39.85	39.85	0
12:07	39.85	39.85	39.85	39.85	0
12:06	39.85	39.85	39.85	39.85	1
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.85	39.85	39.8	2
12:01	39.95	39.95	39.95	39.95	0
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	0
11:58	39.95	39.95	39.95	39.95	0
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	1
11:52	39.75	39.75	39.75	39.75	0
11:51	39.75	39.75	39.75	39.75	2
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	0
11:47	39.75	39.75	39.75	39.75	0
11:46	39.75	39.75	39.75	39.75	0
11:45	39.75	39.75	39.75	39.75	1
11:44	39.75	39.75	39.75	39.75	0
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	0
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	0
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.75	39.75	39.75	1
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	0
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	1
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	1
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	0
11:07	39.85	39.85	39.85	39.85	0
11:06	39.85	39.85	39.85	39.85	1
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.8	39.9	39.8	4
11:03	39.8	39.9	39.9	39.8	9
11:02	39.75	39.75	39.75	39.75	2
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.85	39.85	39.85	1
10:59	39.85	39.85	39.85	39.85	0
10:58	39.85	39.85	39.85	39.85	0
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	1
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	0
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	0
10:51	39.7	39.7	39.7	39.7	0
10:50	39.7	39.7	39.7	39.7	0
10:49	39.7	39.7	39.7	39.7	0
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	1
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	1
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.7	39.7	39.65	2
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	0
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	0
10:16	39.65	39.65	39.65	39.65	1
10:15	39.65	39.65	39.65	39.65	0
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	2
10:12	39.65	39.65	39.65	39.65	1
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.65	39.65	39.65	0
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	1
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	0
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	1
09:46	39.8	39.8	39.8	39.8	2
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	0
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	3
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	1
09:34	39.9	39.9	39.9	39.9	1
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	0
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.95	39.95	39.9	3
09:25	39.8	39.8	39.8	39.8	1
09:24	39.45	39.45	39.45	39.45	0
09:23	39.45	39.45	39.45	39.45	0
09:22	39.45	39.45	39.45	39.45	0
09:21	39.45	39.45	39.45	39.45	0
09:20	39.45	39.55	39.55	39.45	3
09:19	39.25	39.25	39.25	39.25	0
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	0
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	0
09:14	39.25	39.25	39.25	39.25	0
09:13	39.25	39.25	39.25	39.25	0
09:12	39.25	39.3	39.3	39.25	2
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	1
09:07	39.65	39.65	39.65	39.65	0
09:06	39.65	39.65	39.65	39.65	1
09:05	39.9	39.9	39.9	39.9	1
09:04	39.9	39.9	39.9	39.9	1
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	39.9	39.9	39.9	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)