成交	41.45	昨收	45.45
漲跌	-4.00	開盤	45.15
漲跌幅	-8.80%	最高	46.35
買進	41.45	最低	41.35
賣出	41.60	單量	4
漲停價	49.95	總量	1048
跌停價	40.95	昨量	995

委買價	委買量	委賣價	委賣量
41.45	3	41.60	5
41.40	5	41.65	1
41.35	6	41.85	5
41.30	1	41.90	4
41.25	1	42.15	1

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	37
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.4	41.45	41.35	9
13:24	41.4	41.45	41.45	41.4	2
13:23	41.45	41.45	41.45	41.45	4
13:22	41.45	41.45	41.45	41.45	3
13:21	41.5	41.5	41.5	41.5	1
13:20	41.6	41.6	41.6	41.6	5
13:19	41.6	41.65	41.65	41.6	4
13:18	41.6	41.65	41.65	41.6	4
13:17	41.7	41.7	41.7	41.7	2
13:16	41.7	41.7	41.7	41.7	3
13:15	41.65	41.5	41.65	41.5	9
13:14	41.5	41.5	41.5	41.5	2
13:13	41.5	41.6	41.6	41.5	9
13:12	41.6	41.65	41.65	41.6	4
13:11	41.7	41.65	41.7	41.65	3
13:10	41.55	41.55	41.55	41.55	0
13:09	41.55	41.6	41.6	41.55	4
13:08	41.55	41.75	41.75	41.55	2
13:07	41.75	41.75	41.75	41.75	0
13:06	41.75	41.85	41.85	41.7	6
13:05	41.95	42	42	41.95	6
13:04	42	42	42	42	8
13:03	42.05	42.05	42.05	42.05	0
13:02	42.05	42.05	42.05	42.05	0
13:01	42.05	42.05	42.05	42.05	1
13:00	42.1	42.1	42.1	42.1	0
12:59	42.1	42.1	42.1	42.1	1
12:58	42.1	42.1	42.1	42.1	6
12:57	42.15	42.15	42.15	42.15	1
12:56	42.25	42.2	42.25	42.1	3
12:55	42.1	42.1	42.1	42.1	1
12:54	42	42	42	42	1
12:53	42	42	42	42	1
12:52	42.05	42.05	42.05	42.05	0
12:51	42.05	42.1	42.1	42.05	8
12:50	42.1	42.1	42.1	42.1	3
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.15	42.25	42.15	5
12:47	42.15	42.1	42.15	42.1	15
12:46	42.15	42.25	42.25	42.15	4
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.1	42.2	42.1	3
12:43	42.1	42.15	42.15	42.1	8
12:42	42.25	42.25	42.25	42.25	4
12:41	42.25	42.3	42.3	42.25	8
12:40	42.25	42.25	42.25	42.25	2
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.25	42.25	42.25	0
12:37	42.25	42.25	42.25	42.25	2
12:36	42.3	42.3	42.3	42.3	2
12:35	42.3	42.3	42.3	42.3	0
12:34	42.3	42.4	42.4	42.3	2
12:33	42.5	42.5	42.5	42.5	1
12:32	42.5	42.5	42.5	42.45	8
12:31	42.55	42.6	42.6	42.55	4
12:30	42.6	42.65	42.65	42.6	4
12:29	42.55	42.55	42.55	42.55	1
12:28	42.55	42.55	42.55	42.55	0
12:27	42.55	42.65	42.65	42.55	5
12:26	42.65	42.65	42.65	42.65	1
12:25	42.7	42.8	42.8	42.7	12
12:24	42.8	42.8	42.8	42.8	1
12:23	42.8	42.85	42.85	42.8	10
12:22	42.95	42.95	42.95	42.95	1
12:21	43.1	43.1	43.1	43.1	0
12:20	43.1	43.1	43.1	43.1	7
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	2
12:16	43.15	43.15	43.15	43.15	5
12:15	43.25	43.2	43.25	43.2	7
12:14	43.2	43.2	43.2	43.2	1
12:13	43.25	43.25	43.25	43.25	1
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	1
12:10	43.2	43.1	43.2	43.1	7
12:09	43.1	43.1	43.1	43.1	1
12:08	42.95	42.95	42.95	42.95	1
12:07	42.95	42.85	42.95	42.85	6
12:06	42.85	42.85	42.85	42.85	1
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	2
12:03	42.95	42.95	42.95	42.95	5
12:02	42.95	42.95	42.95	42.95	1
12:01	42.95	42.95	42.95	42.95	1
12:00	43	43	43	43	4
11:59	42.85	42.85	42.95	42.8	20
11:58	43	43	43	43	0
11:57	43	43	43	43	12
11:56	43.05	43.05	43.05	43.05	5
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	3
11:53	43.25	43.25	43.25	43.25	0
11:52	43.25	43.25	43.25	43.25	11
11:51	43.65	43.65	43.65	43.65	0
11:50	43.65	43.65	43.65	43.65	0
11:49	43.65	43.65	43.65	43.65	0
11:48	43.65	43.65	43.65	43.65	0
11:47	43.65	43.65	43.65	43.65	0
11:46	43.65	43.65	43.65	43.65	0
11:45	43.65	43.65	43.65	43.65	3
11:44	43.75	43.75	43.75	43.75	0
11:43	43.75	43.75	43.75	43.75	0
11:42	43.75	43.75	43.75	43.75	0
11:41	43.75	43.75	43.75	43.75	4
11:40	43.6	43.7	43.7	43.6	10
11:39	43.6	43.6	43.6	43.6	6
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.85	43.85	43.8	7
11:35	43.95	43.95	43.95	43.95	0
11:34	43.95	43.95	43.95	43.95	0
11:33	43.95	43.95	43.95	43.95	0
11:32	43.95	43.95	43.95	43.95	1
11:31	44.05	44.05	44.05	44.05	18
11:30	44	44	44	44	0
11:29	44	44	44	44	0
11:28	44	44	44	44	0
11:27	44	44	44	44	0
11:26	44	44	44	44	0
11:25	44	44	44	44	12
11:24	44.15	44.15	44.15	44.15	18
11:23	44.3	44.3	44.3	44.3	0
11:22	44.3	44.3	44.3	44.3	0
11:21	44.3	44.3	44.3	44.3	0
11:20	44.3	44.3	44.3	44.3	0
11:19	44.3	44.3	44.3	44.3	0
11:18	44.3	44.3	44.3	44.3	0
11:17	44.3	44.3	44.3	44.3	11
11:16	44.35	44.35	44.35	44.35	16
11:15	44.6	44.6	44.6	44.6	0
11:14	44.6	44.6	44.6	44.6	0
11:13	44.6	44.6	44.6	44.6	1
11:12	44.6	44.75	44.75	44.6	3
11:11	44.75	44.75	44.75	44.75	0
11:10	44.75	44.75	44.75	44.75	4
11:09	44.55	44.55	44.55	44.55	0
11:08	44.55	44.55	44.55	44.55	0
11:07	44.55	44.55	44.55	44.55	0
11:06	44.55	44.55	44.55	44.55	0
11:05	44.55	44.55	44.55	44.55	0
11:04	44.55	44.5	44.55	44.5	2
11:03	44.5	44.5	44.5	44.5	27
11:02	44.3	44.3	44.3	44.3	0
11:01	44.3	44.3	44.3	44.3	0
11:00	44.3	44.3	44.3	44.3	0
10:59	44.3	44.3	44.3	44.3	0
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	0
10:56	44.3	44.3	44.3	44.3	0
10:55	44.3	44.3	44.3	44.3	5
10:54	44.4	44.4	44.4	44.4	0
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	4
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.4	44.4	44.4	10
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	2
10:39	44.4	44.4	44.4	44.4	0
10:38	44.4	44.4	44.4	44.4	0
10:37	44.4	44.4	44.4	44.4	0
10:36	44.4	44.4	44.4	44.4	1
10:35	44.4	44.4	44.4	44.4	1
10:34	44.4	44.4	44.4	44.4	27
10:33	44.45	44.45	44.45	44.45	0
10:32	44.45	44.45	44.45	44.45	0
10:31	44.45	44.45	44.45	44.45	0
10:30	44.45	44.45	44.45	44.45	0
10:29	44.45	44.45	44.45	44.45	9
10:28	44.5	44.5	44.5	44.5	0
10:27	44.5	44.45	44.5	44.45	2
10:26	44.4	44.4	44.4	44.4	5
10:25	44.35	44.35	44.35	44.35	0
10:24	44.35	44.35	44.35	44.35	0
10:23	44.35	44.35	44.35	44.35	0
10:22	44.35	44.35	44.35	44.35	5
10:21	44.35	44.35	44.35	44.35	0
10:20	44.35	44.35	44.35	44.35	2
10:19	44.3	44.35	44.35	44.3	7
10:18	44.3	44.3	44.3	44.3	26
10:17	44.2	44.2	44.2	44.2	0
10:16	44.2	44.2	44.2	44.2	13
10:15	44.25	44.25	44.25	44.25	0
10:14	44.25	44.3	44.3	44.25	5
10:13	44.4	44.5	44.5	44.4	30
10:12	44.75	44.75	44.75	44.75	0
10:11	44.75	44.75	44.75	44.75	0
10:10	44.75	44.85	44.85	44.75	13
10:09	44.9	44.9	44.9	44.9	0
10:08	44.9	44.9	44.9	44.9	0
10:07	44.9	44.9	44.9	44.9	0
10:06	44.9	44.9	44.9	44.9	0
10:05	44.9	44.9	44.9	44.9	2
10:04	44.85	44.85	44.85	44.85	0
10:03	44.85	44.85	44.85	44.85	2
10:02	44.8	44.8	44.8	44.8	8
10:01	45	45	45	45	0
10:00	45	45	45	45	11
09:59	45.05	45.05	45.05	45.05	21
09:58	45.1	45.1	45.1	45.1	0
09:57	45.1	45.1	45.1	45.1	0
09:56	45.1	45.1	45.1	45.1	4
09:55	45	45	45	45	0
09:54	45	45	45	45	4
09:53	45	45	45	45	20
09:52	45.15	45.15	45.15	45.15	0
09:51	45.15	45.15	45.15	45.15	0
09:50	45.15	45.15	45.15	45.15	0
09:49	45.15	45.15	45.15	45.15	0
09:48	45.15	45.15	45.15	45.15	0
09:47	45.15	45.15	45.15	45.15	2
09:46	45.3	45.3	45.3	45.3	0
09:45	45.3	45.3	45.3	45.3	0
09:44	45.3	45.3	45.3	45.3	5
09:43	45	45	45	45	33
09:42	45.3	45.3	45.3	45.3	0
09:41	45.3	45.3	45.3	45.3	0
09:40	45.3	45.3	45.3	45.3	0
09:39	45.3	45.3	45.3	45.3	0
09:38	45.3	45.3	45.3	45.3	0
09:37	45.3	45.3	45.3	45.3	0
09:36	45.3	45.3	45.3	45.3	27
09:35	45	45	45	45	0
09:34	45	45	45	45	0
09:33	45	45	45	45	0
09:32	45	45	45	45	0
09:31	45	45	45	45	0
09:30	45	45	45	45	0
09:29	45	45	45	45	0
09:28	45	44.95	45	44.95	9
09:27	45.1	45.1	45.1	45.1	0
09:26	45.1	45.1	45.1	45.1	1
09:25	45.2	45.2	45.2	45.2	11
09:24	45	44.85	45	44.85	9
09:23	44.95	44.95	44.95	44.95	1
09:22	45	45	45	45	0
09:21	45	45	45	45	17
09:20	45.2	45.2	45.2	45.2	0
09:19	45.2	45.2	45.2	45.2	0
09:18	45.2	45.2	45.2	45.2	0
09:17	45.2	45.2	45.2	45.2	11
09:16	45.5	45.5	45.5	45.5	0
09:15	45.5	45.5	45.5	45.5	4
09:14	45.5	45.5	45.5	45.5	49
09:13	44.8	44.8	44.8	44.8	0
09:12	44.8	44.8	44.8	44.8	0
09:11	44.8	44.8	44.8	44.8	0
09:10	44.8	44.8	44.8	44.8	0
09:09	44.8	44.8	44.8	44.8	0
09:08	44.8	44.8	44.8	44.8	0
09:07	44.8	44.85	44.85	44.8	22
09:06	45.2	45.2	45.2	45.2	0
09:05	45.2	45.5	45.5	45.2	13
09:04	45.8	45.8	45.8	45.8	14
09:03	46.3	46.3	46.3	46.3	20
09:02	46.25	46.25	46.25	46.25	16
09:01	45.95	45.95	45.95	45.95	42

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)