成交	41.60	昨收	40.25
漲跌	1.35	開盤	42.20
漲跌幅	3.35%	最高	42.80
買進	41.40	最低	41.20
賣出	41.60	單量	2
漲停價	44.25	總量	643
跌停價	36.25	昨量	1200

委買價	委買量	委賣價	委賣量
41.40	1	41.60	1
41.35	1	41.65	2
41.30	5	41.70	1
41.25	4	41.75	24
41.20	3	41.80	2

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	22
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.7	41.75	41.65	6
13:24	41.3	41.3	41.4	41.3	3
13:23	41.25	41.25	41.25	41.25	1
13:22	41.25	41.25	41.25	41.25	1
13:21	41.25	41.25	41.25	41.25	2
13:20	41.2	41.25	41.25	41.2	4
13:19	41.3	41.35	41.35	41.3	7
13:18	41.4	41.4	41.4	41.4	3
13:17	41.4	41.4	41.4	41.4	0
13:16	41.4	41.4	41.4	41.4	0
13:15	41.4	41.4	41.4	41.4	4
13:14	41.35	41.35	41.35	41.35	8
13:13	41.4	41.4	41.4	41.4	1
13:12	41.4	41.4	41.4	41.4	0
13:11	41.4	41.4	41.4	41.4	2
13:10	41.4	41.4	41.4	41.4	4
13:09	41.4	41.4	41.4	41.4	0
13:08	41.4	41.4	41.4	41.4	0
13:07	41.4	41.4	41.4	41.4	0
13:06	41.4	41.4	41.4	41.4	0
13:05	41.4	41.4	41.4	41.4	1
13:04	41.35	41.4	41.4	41.35	3
13:03	41.4	41.4	41.4	41.4	3
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	2
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	1
12:58	41.4	41.4	41.4	41.4	0
12:57	41.4	41.4	41.4	41.4	0
12:56	41.4	41.4	41.4	41.4	0
12:55	41.4	41.45	41.45	41.4	3
12:54	41.55	41.55	41.55	41.55	1
12:53	41.6	41.6	41.6	41.6	1
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	1
12:48	41.4	41.4	41.4	41.4	2
12:47	41.4	41.4	41.4	41.4	0
12:46	41.4	41.45	41.45	41.4	5
12:45	41.55	41.55	41.55	41.55	1
12:44	41.45	41.45	41.45	41.45	0
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	0
12:41	41.45	41.45	41.45	41.45	2
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.5	41.5	41.45	2
12:38	41.6	41.6	41.6	41.6	0
12:37	41.6	41.6	41.6	41.6	0
12:36	41.6	41.6	41.6	41.6	1
12:35	41.6	41.6	41.6	41.6	1
12:34	41.6	41.6	41.6	41.6	0
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.6	41.6	41.6	0
12:31	41.6	41.6	41.6	41.6	0
12:30	41.6	41.6	41.6	41.6	0
12:29	41.6	41.6	41.6	41.6	1
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.4	41.4	41.4	2
12:26	41.4	41.45	41.45	41.4	3
12:25	41.5	41.5	41.5	41.5	1
12:24	41.5	41.5	41.5	41.5	1
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.45	41.5	41.45	2
12:14	41.5	41.6	41.6	41.5	8
12:13	41.7	41.7	41.7	41.7	1
12:12	41.75	41.75	41.75	41.75	0
12:11	41.75	41.75	41.75	41.75	0
12:10	41.75	41.75	41.75	41.75	0
12:09	41.75	41.75	41.75	41.75	0
12:08	41.75	41.75	41.75	41.75	0
12:07	41.75	41.75	41.75	41.75	0
12:06	41.75	41.75	41.75	41.75	0
12:05	41.75	41.7	41.75	41.7	2
12:04	41.55	41.55	41.55	41.55	0
12:03	41.55	41.55	41.55	41.55	1
12:02	41.6	41.6	41.6	41.6	1
12:01	41.7	41.7	41.7	41.7	0
12:00	41.7	41.7	41.7	41.7	1
11:59	41.5	41.5	41.5	41.5	0
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	6
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	3
11:48	41.35	41.3	41.35	41.3	5
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	2
11:44	41.3	41.3	41.3	41.3	1
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	3
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	3
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	2
11:35	41.3	41.3	41.3	41.3	3
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	2
11:32	41.3	41.35	41.35	41.3	10
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	0
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.35	41.35	41.3	3
11:21	41.5	41.5	41.5	41.5	0
11:20	41.5	41.5	41.5	41.5	0
11:19	41.5	41.5	41.5	41.5	0
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.5	41.5	41.5	0
11:16	41.5	41.5	41.5	41.5	0
11:15	41.5	41.55	41.55	41.5	4
11:14	41.85	41.6	41.85	41.6	5
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.35	41.5	41.35	5
11:10	41.25	41.2	41.25	41.2	17
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.35	41.35	41.3	8
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	1
11:00	41.4	41.5	41.5	41.4	2
10:59	41.65	41.85	41.85	41.65	3
10:58	41.75	41.75	41.75	41.75	1
10:57	41.8	41.8	41.8	41.8	1
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	0
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	4
10:50	41.45	41.35	41.45	41.35	5
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	3
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	0
10:43	41.3	41.3	41.3	41.3	0
10:42	41.3	41.5	41.5	41.3	6
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	9
10:36	41.4	41.45	41.45	41.4	8
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	5
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	1
10:27	41.45	41.45	41.45	41.45	0
10:26	41.45	41.45	41.45	41.45	3
10:25	41.45	41.45	41.45	41.45	0
10:24	41.45	41.55	41.55	41.45	6
10:23	41.55	41.55	41.55	41.55	1
10:22	41.5	41.55	41.55	41.5	16
10:21	41.45	41.45	41.45	41.45	0
10:20	41.45	41.45	41.45	41.45	0
10:19	41.45	41.45	41.45	41.45	0
10:18	41.45	41.45	41.45	41.45	0
10:17	41.45	41.45	41.45	41.45	0
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.5	41.5	41.45	7
10:13	41.55	41.65	41.65	41.55	6
10:12	41.75	41.75	41.75	41.75	3
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	2
10:09	41.85	41.85	41.85	41.85	4
10:08	41.8	41.8	41.8	41.8	1
10:07	41.75	41.75	41.75	41.75	0
10:06	41.75	41.75	41.75	41.75	4
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	3
09:56	41.3	41.3	41.3	41.3	3
09:55	41.45	41.45	41.45	41.45	0
09:54	41.45	41.45	41.45	41.45	0
09:53	41.45	41.45	41.45	41.45	12
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.5	41.5	41.35	7
09:46	41.4	41.4	41.4	41.4	0
09:45	41.4	41.4	41.4	41.4	18
09:44	41.55	41.55	41.55	41.55	5
09:43	41.8	41.8	41.8	41.8	1
09:42	41.8	41.8	41.8	41.8	6
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	4
09:36	41.55	41.55	41.55	41.55	0
09:35	41.55	41.55	41.55	41.55	19
09:34	41.5	41.6	41.6	41.5	15
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	6
09:31	42	42	42	42	0
09:30	42	42	42	42	3
09:29	42.15	42.1	42.15	42.1	6
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.4	42.4	42.2	3
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.4	42.5	42.4	9
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	1
09:21	42.3	42.3	42.3	42.3	5
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	1
09:17	42.05	42.05	42.05	42.05	0
09:16	42.05	42.1	42.1	42.05	3
09:15	42.45	42.3	42.45	42.3	16
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	3
09:11	42.65	42.9	42.9	42.65	27
09:10	42.7	42.3	42.7	42.15	21
09:09	42.3	42.3	42.3	42.25	4
09:08	42.4	42.35	42.4	42.35	9
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	41.9	42.25	41.8	18
09:05	42.55	42.55	42.55	42.55	0
09:04	42.55	42.6	42.6	42.2	24
09:03	42.5	42.5	42.5	42.5	19
09:02	42.8	42.45	42.8	42.3	37
09:01	42.8	42	42.8	42	56

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)