成交	40.35	昨收	39.05
漲跌	1.30	開盤	39.70
漲跌幅	3.33%	最高	40.80
買進	40.30	最低	39.65
賣出	40.40	單量	4
漲停價	42.95	總量	186
跌停價	35.15	昨量	187

委買價	委買量	委賣價	委賣量
40.30	1	40.40	2
40.25	3	40.50	16
40.20	1	40.60	1
40.05	1	40.70	1
40.00	1	40.80	3

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	12
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	0
13:24	40.3	40.3	40.3	40.3	0
13:23	40.3	40.3	40.3	40.3	0
13:22	40.3	40.3	40.3	40.3	0
13:21	40.3	40.3	40.3	40.3	0
13:20	40.3	40.3	40.3	40.3	0
13:19	40.3	40.3	40.3	40.3	0
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.3	40.3	40.3	0
13:16	40.3	40.3	40.3	40.3	0
13:15	40.3	40.3	40.3	40.3	0
13:14	40.3	40.3	40.3	40.3	0
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.3	40.3	40.3	18
13:09	40.6	40.6	40.6	40.6	0
13:08	40.6	40.6	40.6	40.6	0
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.6	40.6	40.6	0
13:05	40.6	40.6	40.6	40.6	0
13:04	40.6	40.6	40.6	40.6	0
13:03	40.6	40.6	40.6	40.6	0
13:02	40.6	40.6	40.6	40.6	0
13:01	40.6	40.6	40.6	40.6	0
13:00	40.6	40.6	40.6	40.6	0
12:59	40.6	40.6	40.6	40.6	0
12:58	40.6	40.6	40.6	40.6	0
12:57	40.6	40.6	40.6	40.6	0
12:56	40.6	40.6	40.6	40.6	0
12:55	40.6	40.6	40.6	40.6	0
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	0
12:52	40.6	40.6	40.6	40.6	0
12:51	40.6	40.6	40.6	40.6	0
12:50	40.6	40.6	40.6	40.6	0
12:49	40.6	40.6	40.6	40.6	0
12:48	40.6	40.6	40.6	40.6	0
12:47	40.6	40.6	40.6	40.6	0
12:46	40.6	40.6	40.6	40.6	0
12:45	40.6	40.6	40.6	40.6	3
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	0
12:41	40.55	40.55	40.55	40.55	0
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	0
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	1
12:34	40.8	40.8	40.8	40.8	0
12:33	40.8	40.8	40.8	40.8	0
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	0
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	0
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	2
12:24	40.55	40.55	40.55	40.55	0
12:23	40.55	40.55	40.55	40.55	2
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.4	40.5	40.4	6
12:20	40.35	40.35	40.35	40.35	0
12:19	40.35	40.35	40.35	40.35	0
12:18	40.35	40.35	40.35	40.35	1
12:17	40.35	40.35	40.35	40.35	2
12:16	40.3	40.3	40.3	40.3	0
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.3	40.3	40.3	0
12:11	40.3	40.3	40.3	40.3	0
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	5
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	0
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	0
11:59	40.25	40.25	40.25	40.25	0
11:58	40.25	40.25	40.25	40.25	0
11:57	40.25	40.25	40.25	40.25	0
11:56	40.25	40.25	40.25	40.25	0
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.1	40.25	40.1	10
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.05	40.05	40.05	19
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	0
11:28	39.9	39.9	39.9	39.9	0
11:27	39.9	39.9	39.9	39.9	0
11:26	39.9	39.9	39.9	39.9	0
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	0
11:23	39.9	39.9	39.9	39.9	0
11:22	39.9	39.9	39.9	39.9	0
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	0
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	0
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	0
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	2
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	7
10:40	39.75	39.75	39.75	39.75	0
10:39	39.75	39.75	39.75	39.75	0
10:38	39.75	39.75	39.75	39.75	0
10:37	39.75	39.75	39.75	39.75	0
10:36	39.75	39.8	39.8	39.75	65
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	0
10:30	40.15	40.15	40.15	40.15	0
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	40.15	40.15	40.15	0
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	0
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40.15	40.15	40.15	0
09:12	40.15	40.15	40.15	40.15	0
09:11	40.15	40.15	40.15	40.15	0
09:10	40.15	40.15	40.15	40.15	10
09:09	39.85	39.85	39.85	39.85	0
09:08	39.85	39.85	39.85	39.85	0
09:07	39.85	39.85	39.85	39.85	7
09:06	39.75	39.75	39.75	39.75	0
09:05	39.75	39.75	39.75	39.75	14
09:04	39.75	39.75	39.75	39.75	0
09:03	39.75	39.75	39.75	39.75	0
09:02	39.75	39.75	39.75	39.75	0
09:01	39.75	39.75	39.75	39.75	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)