成交	39.40	昨收	38.40
漲跌	1.00	開盤	38.00
漲跌幅	2.60%	最高	39.65
買進	39.30	最低	38.00
賣出	39.40	單量	9
漲停價	42.20	總量	319
跌停價	34.60	昨量	555

委買價	委買量	委賣價	委賣量
39.30	1	39.40	1
39.25	3	39.45	1
39.15	1	39.50	4
39.10	5	39.60	3
38.90	25	39.70	1

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	12
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39.05	39.05	39	3
13:18	39	39	39	39	3
13:17	39	39	39	39	0
13:16	39	39	39	39	1
13:15	39	39	39	39	6
13:14	39.1	39.1	39.1	39.1	0
13:13	39.1	39.1	39.1	39.1	1
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	3
13:10	39.15	39.15	39.15	39.15	0
13:09	39.15	39.15	39.15	39.15	0
13:08	39.15	39.15	39.15	39.15	1
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	0
13:05	39.1	39.1	39.1	39.1	1
13:04	39.05	39.05	39.05	39.05	0
13:03	39.05	39.05	39.05	39.05	0
13:02	39.05	39.05	39.05	39.05	2
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.05	39.05	39.05	0
12:59	39.05	39.05	39.05	39.05	0
12:58	39.05	39	39.05	39	2
12:57	38.95	38.95	38.95	38.95	1
12:56	38.95	38.95	38.95	38.95	1
12:55	39	39	39	39	1
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	3
12:51	39	39	39	39	0
12:50	39	39	39	39	1
12:49	39	38.9	39	38.9	4
12:48	38.85	38.85	38.85	38.85	0
12:47	38.85	38.85	38.85	38.85	1
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.85	38.85	38.85	0
12:43	38.85	38.85	38.85	38.85	1
12:42	38.95	39	39	38.95	2
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	38.95	39	38.95	4
12:36	38.85	38.85	38.85	38.85	1
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	0
12:32	38.85	38.85	38.85	38.85	1
12:31	38.95	38.95	38.95	38.95	3
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	1
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	4
12:20	38.9	38.9	38.9	38.9	1
12:19	38.9	38.9	38.9	38.9	1
12:18	38.8	38.8	38.8	38.8	1
12:17	38.75	38.75	38.75	38.75	0
12:16	38.75	38.75	38.75	38.75	0
12:15	38.75	38.75	38.75	38.75	0
12:14	38.75	38.75	38.75	38.75	0
12:13	38.75	38.75	38.75	38.75	0
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.65	38.75	38.65	2
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	2
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	0
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.7	38.7	38.7	1
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.45	38.6	38.45	21
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	0
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	0
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	0
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.6	38.6	38.5	2
11:40	38.7	38.8	38.9	38.7	4
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	1
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	1
11:33	38.9	38.9	38.9	38.9	0
11:32	38.9	39	39	38.9	2
11:31	39.05	39.05	39.05	39.05	3
11:30	38.8	38.8	38.8	38.8	4
11:29	38.6	38.6	38.6	38.6	1
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	2
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.35	38.35	38.35	1
11:24	38.35	38.45	38.45	38.35	4
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	8
11:12	38.5	38.5	38.5	38.5	2
11:11	38.5	38.5	38.5	38.5	1
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	2
11:08	38.55	38.55	38.55	38.55	3
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	0
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	2
11:00	38.65	38.65	38.65	38.65	0
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	1
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.7	38.7	38.55	3
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.55	38.55	38.5	5
10:48	38.6	38.6	38.6	38.6	2
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.65	38.65	38.65	1
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.65	38.65	38.65	5
10:41	38.5	38.55	38.55	38.5	3
10:40	38.65	38.75	38.75	38.65	3
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.9	38.9	38.85	3
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	3
10:34	38.75	38.75	38.75	38.75	0
10:33	38.75	38.75	38.75	38.75	0
10:32	38.75	38.75	38.75	38.75	0
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.8	38.8	38.75	8
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	2
10:16	39.1	39.1	39.1	39.1	4
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	1
10:04	39.4	39.5	39.5	39.4	6
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	3
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	6
09:59	39.6	39.6	39.6	39.6	0
09:58	39.6	39.6	39.6	39.6	20
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	3
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.45	39.6	39.45	7
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	1
09:43	39.3	39.4	39.4	39.3	16
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	0
09:40	39.6	39.6	39.6	39.6	0
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.6	39.6	39.6	0
09:36	39.6	39.6	39.6	39.6	3
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.6	39.6	39.6	0
09:33	39.6	39.6	39.6	39.6	17
09:32	39.6	39.6	39.6	39.6	12
09:31	39.15	39	39.15	39	9
09:30	38.75	38.65	38.75	38.65	3
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	1
09:25	38.55	38.55	38.55	38.55	1
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	1
09:21	38.35	38.35	38.35	38.35	1
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	3
09:18	38.3	38.3	38.3	38.3	2
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	1
09:15	38.75	38.75	38.75	38.75	1
09:14	38.6	38.55	38.6	38.55	5
09:13	38.4	38.4	38.4	38.4	0
09:12	38.4	38.4	38.4	38.4	3
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	0
09:09	38.1	38.1	38.1	38.1	0
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.4	38.4	38.1	4
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	38	38	38	3
09:03	38.1	38.1	38.1	38.1	1
09:02	38.4	38.4	38.4	38.4	0
09:01	38.4	38.6	38.6	38.4	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)