成交	19.30	昨收	18.25
漲跌	1.05	開盤	18.25
漲跌幅	5.75%	最高	19.75
買進	19.30	最低	17.70
賣出	19.40	單量	10
漲停價	20.05	總量	1747
跌停價	16.45	昨量	255

委買價	委買量	委賣價	委賣量
19.30	7	19.40	11
19.25	23	19.50	8
19.20	25	19.55	3
19.15	15	19.60	15
19.10	21	19.65	5

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	84
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.35	19.35	19.3	7
13:24	19.35	19.3	19.4	19.3	8
13:23	19.4	19.35	19.4	19.35	2
13:22	19.4	19.35	19.4	19.35	8
13:21	19.25	19.25	19.25	19.25	9
13:20	19.3	19.3	19.3	19.3	4
13:19	19.3	19.3	19.3	19.3	3
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	5
13:16	19.3	19.3	19.3	19.3	3
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	5
13:13	19.4	19.4	19.4	19.4	2
13:12	19.4	19.45	19.45	19.4	12
13:11	19.5	19.5	19.5	19.5	10
13:10	19.55	19.55	19.55	19.55	3
13:09	19.45	19.45	19.45	19.45	0
13:08	19.45	19.45	19.5	19.45	9
13:07	19.5	19.75	19.75	19.5	13
13:06	19.6	19.6	19.75	19.6	28
13:05	19.6	19.45	19.6	19.45	16
13:04	19.55	19.4	19.55	19.4	58
13:03	19.4	19.4	19.4	19.4	1
13:02	19.45	19.35	19.45	19.35	42
13:01	19.35	19.35	19.35	19.35	2
13:00	19.35	19.4	19.4	19.35	3
12:59	19.4	19.4	19.4	19.35	19
12:58	19.45	19.5	19.5	19.45	6
12:57	19.4	19.45	19.45	19.4	15
12:56	19.4	19.4	19.4	19.4	9
12:55	19.35	19.25	19.35	19.25	16
12:54	19.25	19.3	19.3	19.25	7
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.2	19.25	19.2	5
12:50	19.2	19.2	19.2	19.2	4
12:49	19.2	19.2	19.2	19.2	1
12:48	19.2	19.2	19.2	19.2	5
12:47	19.25	19.25	19.25	19.25	3
12:46	19.2	19.25	19.25	19.2	4
12:45	19.2	19.25	19.25	19.2	11
12:44	19.3	19.3	19.3	19.3	9
12:43	19.3	19.3	19.3	19.3	5
12:42	19.3	19.3	19.3	19.3	3
12:41	19.3	19.3	19.35	19.3	9
12:40	19.3	19.3	19.3	19.3	28
12:39	19.25	19.2	19.25	19.2	29
12:38	19.25	19.25	19.25	19.2	22
12:37	19.2	19.2	19.25	19.2	6
12:36	19.25	19.15	19.25	19.15	22
12:35	19.15	19.2	19.2	19.15	22
12:34	19.1	19.2	19.2	19.1	5
12:33	19.15	19	19.15	19	23
12:32	19.05	19.1	19.1	19.05	22
12:31	19.1	19.15	19.2	19.1	22
12:30	19.15	19.05	19.15	19.05	50
12:29	19.1	19	19.15	19	125
12:28	19	18.95	19	18.9	111
12:27	18.95	18.9	19	18.9	88
12:26	18.9	18.8	18.9	18.8	52
12:25	18.75	18.75	18.75	18.75	2
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	0
12:22	18.8	18.8	18.8	18.75	3
12:21	18.75	18.75	18.75	18.75	12
12:20	18.7	18.65	18.7	18.65	8
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	0
12:17	18.6	18.6	18.6	18.6	0
12:16	18.6	18.6	18.6	18.6	0
12:15	18.6	18.6	18.6	18.6	3
12:14	18.6	18.6	18.6	18.6	0
12:13	18.6	18.6	18.6	18.6	1
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	2
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.7	18.75	18.7	7
12:06	18.55	18.65	18.65	18.55	8
12:05	18.55	18.55	18.55	18.55	1
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	0
12:02	18.6	18.6	18.6	18.6	2
12:01	18.55	18.55	18.55	18.55	0
12:00	18.55	18.55	18.55	18.55	0
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	5
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	0
11:55	18.55	18.55	18.55	18.55	0
11:54	18.55	18.6	18.6	18.55	7
11:53	18.6	18.6	18.6	18.6	0
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	0
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	1
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	0
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	1
11:35	18.6	18.6	18.6	18.6	2
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.65	18.65	18.6	6
11:32	18.75	18.75	18.75	18.75	0
11:31	18.75	18.75	18.75	18.75	0
11:30	18.75	18.75	18.75	18.75	0
11:29	18.75	18.75	18.75	18.75	0
11:28	18.75	18.75	18.75	18.75	0
11:27	18.75	18.75	18.75	18.75	7
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	5
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	2
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	9
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.8	18.8	18.8	1
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.8	18.9	18.8	10
11:05	18.8	18.8	18.8	18.8	0
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	1
11:02	18.85	18.8	18.85	18.8	7
11:01	18.95	18.9	18.95	18.9	22
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.8	18.95	18.8	26
10:58	18.95	18.8	18.95	18.75	41
10:57	18.8	18.8	18.8	18.8	1
10:56	18.9	18.9	18.9	18.9	2
10:55	18.9	18.85	18.9	18.85	20
10:54	18.85	18.9	18.9	18.85	12
10:53	18.85	18.65	18.85	18.65	46
10:52	18.55	18.55	18.55	18.55	3
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	1
10:47	18.55	18.55	18.55	18.55	1
10:46	18.55	18.55	18.55	18.55	1
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.55	18.6	18.55	3
10:43	18.6	18.6	18.6	18.6	2
10:42	18.65	18.7	18.7	18.65	10
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	5
10:37	18.7	18.65	18.7	18.65	4
10:36	18.6	18.6	18.6	18.6	1
10:35	18.65	18.65	18.65	18.65	1
10:34	18.65	18.65	18.65	18.65	1
10:33	18.8	18.75	18.8	18.75	7
10:32	18.75	18.65	18.85	18.65	22
10:31	18.5	18.8	18.8	18.5	42
10:30	18.6	18.6	18.75	18.6	16
10:29	18.7	18.3	18.7	18.3	15
10:28	18.5	18.5	18.75	18.5	48
10:27	18.5	18.45	18.55	18.45	15
10:26	18.4	18	18.4	18	56
10:25	18	18	18	18	0
10:24	18	18	18	18	0
10:23	18	18	18	18	0
10:22	18	18	18	18	0
10:21	18	18	18	18	0
10:20	18	18	18	18	0
10:19	18	18	18	18	0
10:18	18	18	18	18	0
10:17	18	18	18	18	0
10:16	18	17.85	18	17.85	23
10:15	17.75	17.75	17.75	17.75	0
10:14	17.75	17.75	17.75	17.75	0
10:13	17.75	17.75	17.75	17.75	0
10:12	17.75	17.75	17.75	17.75	0
10:11	17.75	17.75	17.75	17.75	0
10:10	17.75	17.75	17.75	17.75	0
10:09	17.75	17.75	17.75	17.75	0
10:08	17.75	17.75	17.75	17.75	0
10:07	17.75	17.75	17.75	17.75	0
10:06	17.75	17.75	17.75	17.75	0
10:05	17.75	17.75	17.75	17.75	0
10:04	17.75	17.75	17.75	17.75	1
10:03	17.7	17.7	17.7	17.7	0
10:02	17.7	17.7	17.7	17.7	2
10:01	17.75	17.75	17.75	17.75	1
10:00	17.7	17.7	17.7	17.7	0
09:59	17.7	17.7	17.7	17.7	3
09:58	17.7	17.7	17.7	17.7	1
09:57	17.8	17.8	17.8	17.8	6
09:56	17.85	17.85	17.85	17.85	0
09:55	17.85	17.95	17.95	17.85	12
09:54	17.95	17.95	17.95	17.95	0
09:53	17.95	17.95	17.95	17.95	0
09:52	17.95	17.95	17.95	17.95	1
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.9	17.9	17.9	0
09:49	17.9	17.9	17.9	17.9	0
09:48	17.9	17.9	17.9	17.9	0
09:47	17.9	17.9	17.9	17.9	0
09:46	17.9	17.9	17.9	17.9	1
09:45	17.9	17.9	17.9	17.9	0
09:44	17.9	17.9	17.9	17.9	0
09:43	17.9	17.9	17.9	17.9	0
09:42	17.9	17.9	17.9	17.9	3
09:41	17.9	17.9	17.9	17.9	0
09:40	17.9	17.9	17.9	17.9	0
09:39	17.9	17.9	17.9	17.9	0
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.9	17.9	17.9	2
09:30	17.9	17.9	17.9	17.9	0
09:29	17.9	17.9	17.9	17.9	0
09:28	17.9	17.9	17.9	17.9	0
09:27	17.9	17.9	17.9	17.9	14
09:26	17.95	17.95	17.95	17.95	0
09:25	17.95	17.95	17.95	17.95	10
09:24	18	18	18	18	10
09:23	18	18.1	18.1	18	5
09:22	18.15	18.15	18.15	18.15	1
09:21	18.2	18.2	18.2	18.2	0
09:20	18.2	18.2	18.2	18.2	0
09:19	18.2	18.2	18.2	18.2	0
09:18	18.2	18.2	18.2	18.2	0
09:17	18.2	18.2	18.2	18.2	0
09:16	18.2	18.2	18.2	18.2	1
09:15	18.25	18.25	18.25	18.25	1
09:14	18	18	18	18	0
09:13	18	18.1	18.1	18	13
09:12	18.25	18.25	18.25	18.25	0
09:11	18.25	18.25	18.25	18.25	0
09:10	18.25	18.25	18.25	18.25	0
09:09	18.25	18.25	18.25	18.25	0
09:08	18.25	18.25	18.25	18.25	0
09:07	18.25	18.25	18.25	18.25	1
09:06	18.25	18.25	18.25	18.25	0
09:05	18.25	18.25	18.25	18.25	0
09:04	18.25	18.25	18.25	18.25	0
09:03	18.25	18.25	18.25	18.25	2
09:02	18.25	18.25	18.25	18.25	0
09:01	18.25	18.25	18.25	18.25	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)