成交	19.25	昨收	18.60
漲跌	0.65	開盤	18.85
漲跌幅	3.49%	最高	19.65
買進	19.25	最低	18.80
賣出	19.30	單量	1
漲停價	20.45	總量	526
跌停價	16.75	昨量	140

委買價	委買量	委賣價	委賣量
19.25	3	19.30	2
19.20	10	19.35	6
19.15	8	19.40	3
19.10	6	19.45	4
19.05	5	19.50	9

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	39
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	2
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	1
13:22	19.3	19.3	19.3	19.3	2
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.3	19.3	19.3	3
13:19	19.25	19.25	19.25	19.25	0
13:18	19.25	19.25	19.25	19.25	6
13:17	19.3	19.3	19.3	19.3	0
13:16	19.3	19.3	19.3	19.3	0
13:15	19.3	19.3	19.3	19.3	0
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.3	19.3	19.3	1
13:11	19.3	19.3	19.3	19.3	0
13:10	19.3	19.3	19.3	19.3	0
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	0
13:07	19.3	19.3	19.3	19.3	5
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	3
13:03	19.3	19.3	19.3	19.3	1
13:02	19.3	19.3	19.3	19.3	9
13:01	19.3	19.3	19.3	19.3	6
13:00	19.3	19.3	19.3	19.3	2
12:59	19.35	19.35	19.35	19.35	0
12:58	19.35	19.35	19.35	19.35	1
12:57	19.45	19.45	19.45	19.45	0
12:56	19.45	19.45	19.45	19.45	0
12:55	19.45	19.45	19.45	19.45	2
12:54	19.45	19.45	19.45	19.45	3
12:53	19.4	19.4	19.4	19.4	1
12:52	19.4	19.4	19.4	19.4	0
12:51	19.4	19.4	19.4	19.4	0
12:50	19.4	19.4	19.4	19.4	1
12:49	19.45	19.45	19.45	19.45	0
12:48	19.45	19.45	19.45	19.45	1
12:47	19.45	19.35	19.45	19.35	7
12:46	19.4	19.4	19.4	19.4	0
12:45	19.4	19.4	19.4	19.4	0
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.4	19.4	19.4	1
12:42	19.35	19.35	19.35	19.35	2
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.35	19.35	19.3	10
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	0
12:23	19.35	19.35	19.35	19.35	0
12:22	19.35	19.3	19.35	19.3	3
12:21	19.35	19.35	19.35	19.35	0
12:20	19.35	19.35	19.35	19.35	1
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	2
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.35	19.35	19.35	0
12:15	19.35	19.35	19.35	19.35	0
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	0
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	0
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	0
12:00	19.35	19.35	19.35	19.35	0
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	3
11:56	19.35	19.35	19.35	19.35	0
11:55	19.35	19.35	19.35	19.35	0
11:54	19.35	19.35	19.35	19.35	0
11:53	19.35	19.35	19.35	19.35	0
11:52	19.35	19.35	19.35	19.35	0
11:51	19.35	19.35	19.35	19.35	0
11:50	19.35	19.35	19.35	19.35	1
11:49	19.35	19.35	19.35	19.35	0
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.35	19.35	19.35	1
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	6
11:41	19.35	19.35	19.35	19.35	0
11:40	19.35	19.35	19.35	19.35	0
11:39	19.35	19.35	19.35	19.35	1
11:38	19.25	19.25	19.25	19.25	1
11:37	19.2	19.2	19.2	19.2	0
11:36	19.2	19.2	19.2	19.2	0
11:35	19.2	19.2	19.2	19.2	1
11:34	19.3	19.35	19.35	19.3	8
11:33	19.4	19.4	19.4	19.4	0
11:32	19.4	19.4	19.4	19.4	0
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	2
11:27	19.55	19.55	19.55	19.55	1
11:26	19.55	19.45	19.55	19.45	5
11:25	19.35	19.35	19.35	19.35	2
11:24	19.5	19.5	19.5	19.5	2
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.4	19.5	19.4	5
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	29
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	1
11:14	19.5	19.6	19.6	19.5	5
11:13	19.6	19.6	19.6	19.6	3
11:12	19.55	19.55	19.55	19.55	0
11:11	19.55	19.6	19.65	19.55	41
11:10	19.5	19.45	19.5	19.45	3
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	2
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.5	19.5	19.45	5
11:05	19.45	19.45	19.45	19.45	2
11:04	19.45	19.45	19.45	19.45	1
11:03	19.45	19.45	19.45	19.45	5
11:02	19.45	19.45	19.45	19.45	2
11:01	19.45	19.45	19.45	19.45	8
11:00	19.4	19.4	19.4	19.4	4
10:59	19.4	19.4	19.4	19.4	1
10:58	19.4	19.4	19.4	19.4	5
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.35	19.4	19.35	10
10:55	19.35	19.35	19.35	19.35	0
10:54	19.35	19.35	19.35	19.35	0
10:53	19.35	19.35	19.35	19.35	0
10:52	19.35	19.35	19.35	19.35	1
10:51	19.35	19.35	19.35	19.35	0
10:50	19.35	19.3	19.35	19.3	20
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	3
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	5
10:31	19.35	19.35	19.35	19.35	0
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	0
10:27	19.35	19.35	19.35	19.35	1
10:26	19.35	19.35	19.35	19.35	4
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	0
10:23	19.35	19.35	19.35	19.35	4
10:22	19.35	19.35	19.35	19.35	4
10:21	19.3	19.3	19.3	19.3	0
10:20	19.3	19.3	19.3	19.3	1
10:19	19.3	19.3	19.3	19.3	1
10:18	19.25	19.25	19.25	19.25	6
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	2
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	1
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	2
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	1
10:01	19.15	19.15	19.15	19.15	17
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	21
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.45	19.45	0
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.45	19.45	19.45	0
09:48	19.45	19.45	19.45	19.45	0
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	0
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	8
09:42	19.4	19.15	19.4	19.15	46
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	19.1	19.1	18.95	6
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	10
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.15	19.15	19.1	7
09:31	19.15	19.15	19.15	19.15	0
09:30	19.15	19.15	19.15	19.15	1
09:29	19.15	19.15	19.15	19.15	0
09:28	19.15	19.1	19.15	19.1	3
09:27	19.2	19.1	19.2	19.1	11
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	1
09:24	19.1	18.9	19.1	18.9	37
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	7
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	1
09:19	18.85	18.85	18.85	18.85	0
09:18	18.85	18.85	18.85	18.85	0
09:17	18.85	18.85	18.85	18.85	1
09:16	18.85	18.85	18.85	18.85	0
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.85	18.85	18.85	1
09:13	18.85	18.85	18.85	18.85	0
09:12	18.85	18.85	18.85	18.85	2
09:11	18.85	18.85	18.85	18.85	0
09:10	18.85	18.85	18.85	18.85	0
09:09	18.85	18.85	18.85	18.85	0
09:08	18.85	18.85	18.85	18.85	1
09:07	18.85	18.85	18.85	18.85	0
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.85	18.85	18.85	7
09:04	18.85	18.85	18.85	18.85	0
09:03	18.85	18.85	18.85	18.85	0
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.85	18.85	18.85	1

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)