成交	34.40	昨收	37.60
漲跌	-3.20	開盤	37.60
漲跌幅	-8.51%	最高	38.10
買進	34.40	最低	34.10
賣出	34.45	單量	5
漲停價	41.35	總量	8794
跌停價	33.85	昨量	10108

委買價	委買量	委賣價	委賣量
34.40	21	34.45	1
34.35	9	34.50	8
34.30	43	34.55	10
34.25	18	34.60	4
34.20	15	34.65	3

時間	成交	開	高	低	量
13:30	34.4	34.4	34.4	34.4	323
13:29	34.4	34.4	34.4	34.4	0
13:28	34.4	34.4	34.4	34.4	0
13:27	34.4	34.4	34.4	34.4	0
13:26	34.4	34.4	34.4	34.4	0
13:25	34.4	34.3	34.45	34.3	33
13:24	34.3	34.35	34.4	34.3	27
13:23	34.3	34.3	34.3	34.25	27
13:22	34.4	34.3	34.45	34.3	19
13:21	34.25	34.3	34.4	34.25	32
13:20	34.3	34.4	34.4	34.3	12
13:19	34.4	34.3	34.4	34.3	54
13:18	34.3	34.55	34.6	34.3	71
13:17	34.65	34.6	34.65	34.6	20
13:16	34.6	34.6	34.6	34.6	21
13:15	34.6	34.6	34.65	34.6	11
13:14	34.6	34.6	34.7	34.6	29
13:13	34.55	34.55	34.55	34.5	6
13:12	34.5	34.55	34.55	34.5	5
13:11	34.65	34.5	34.7	34.5	40
13:10	34.5	34.5	34.5	34.5	12
13:09	34.5	34.5	34.5	34.5	21
13:08	34.5	34.55	34.65	34.5	34
13:07	34.6	34.5	34.6	34.5	35
13:06	34.45	34.4	34.45	34.4	11
13:05	34.4	34.4	34.4	34.4	11
13:04	34.4	34.4	34.45	34.4	22
13:03	34.4	34.45	34.45	34.35	20
13:02	34.45	34.4	34.45	34.25	31
13:01	34.4	34.35	34.4	34.25	37
13:00	34.3	34.5	34.5	34.3	24
12:59	34.45	34.45	34.5	34.4	25
12:58	34.3	34.25	34.4	34.2	64
12:57	34.3	34.3	34.3	34.25	25
12:56	34.35	34.2	34.35	34.1	150
12:55	34.2	34.4	34.4	34.2	187
12:54	34.35	34.35	34.45	34.3	93
12:53	34.35	34.5	34.5	34.3	230
12:52	34.5	34.6	34.6	34.5	56
12:51	34.55	34.6	34.6	34.5	105
12:50	34.65	34.7	34.7	34.6	10
12:49	34.7	34.6	34.7	34.55	33
12:48	34.6	34.6	34.75	34.55	35
12:47	34.55	34.6	34.7	34.5	121
12:46	34.6	34.75	34.75	34.6	63
12:45	34.75	34.8	34.85	34.75	13
12:44	34.8	34.9	34.95	34.8	22
12:43	34.9	34.9	34.9	34.75	44
12:42	34.9	34.65	34.95	34.6	107
12:41	34.65	34.9	34.9	34.5	145
12:40	34.9	35.05	35.05	34.9	171
12:39	35.1	35.4	35.4	35.1	210
12:38	35.4	35.45	35.45	35.4	20
12:37	35.45	35.45	35.45	35.45	9
12:36	35.45	35.5	35.5	35.45	3
12:35	35.5	35.5	35.5	35.45	8
12:34	35.5	35.45	35.5	35.45	9
12:33	35.45	35.4	35.45	35.4	2
12:32	35.4	35.45	35.5	35.4	15
12:31	35.4	35.4	35.4	35.4	11
12:30	35.4	35.4	35.45	35.4	15
12:29	35.4	35.35	35.4	35.35	10
12:28	35.35	35.5	35.5	35.35	52
12:27	35.5	35.55	35.55	35.5	2
12:26	35.55	35.55	35.55	35.5	21
12:25	35.7	35.65	35.7	35.55	26
12:24	35.7	35.75	35.75	35.7	6
12:23	35.75	35.8	35.8	35.75	7
12:22	35.8	35.85	35.85	35.8	4
12:21	35.85	35.8	35.85	35.8	6
12:20	35.8	35.8	35.85	35.8	9
12:19	35.75	35.75	35.75	35.75	3
12:18	35.75	35.7	35.75	35.7	6
12:17	35.75	35.7	35.75	35.7	3
12:16	35.65	35.65	35.65	35.65	3
12:15	35.65	35.7	35.7	35.65	3
12:14	35.6	35.6	35.6	35.6	8
12:13	35.6	35.6	35.6	35.6	2
12:12	35.5	35.6	35.6	35.5	2
12:11	35.5	35.5	35.5	35.5	1
12:10	35.5	35.5	35.5	35.5	2
12:09	35.45	35.4	35.45	35.4	54
12:08	35.4	35.4	35.4	35.35	44
12:07	35.4	35.5	35.5	35.3	57
12:06	35.4	35.55	35.55	35.4	38
12:05	35.55	35.6	35.6	35.55	15
12:04	35.6	35.6	35.6	35.55	11
12:03	35.6	35.45	35.6	35.4	27
12:02	35.45	35.5	35.5	35.45	43
12:01	35.5	35.8	35.8	35.5	206
12:00	35.85	35.85	35.85	35.85	3
11:59	35.85	35.85	35.85	35.85	5
11:58	35.9	35.9	35.9	35.9	2
11:57	35.9	35.9	35.9	35.85	7
11:56	35.9	35.8	35.9	35.8	22
11:55	35.8	35.8	35.8	35.8	6
11:54	35.8	35.85	35.85	35.8	23
11:53	35.85	35.85	35.85	35.8	12
11:52	35.85	35.85	35.85	35.85	3
11:51	35.8	35.85	35.85	35.8	4
11:50	35.85	35.85	35.85	35.85	3
11:49	35.9	35.9	35.9	35.9	11
11:48	35.9	35.9	35.9	35.9	0
11:47	35.9	35.9	35.95	35.9	15
11:46	35.95	35.95	35.95	35.95	0
11:45	35.95	35.95	35.95	35.95	8
11:44	35.9	35.95	35.95	35.9	3
11:43	35.95	35.95	35.95	35.95	7
11:42	35.9	35.95	35.95	35.9	11
11:41	36	36	36	36	3
11:40	36	35.95	36	35.95	22
11:39	35.95	36	36	35.95	13
11:38	36	35.95	36.1	35.95	52
11:37	35.95	35.9	35.95	35.9	4
11:36	35.9	35.9	35.9	35.9	1
11:35	35.9	35.9	35.9	35.9	5
11:34	35.9	35.9	35.9	35.9	3
11:33	35.95	35.7	35.95	35.7	3
11:32	35.9	35.75	35.9	35.7	18
11:31	35.75	35.9	35.9	35.75	13
11:30	35.9	35.9	35.9	35.9	3
11:29	35.9	35.9	35.9	35.9	5
11:28	35.95	35.9	35.95	35.9	2
11:27	35.75	35.7	35.95	35.6	39
11:26	35.7	35.75	35.75	35.7	19
11:25	35.75	35.75	35.75	35.7	13
11:24	35.75	35.85	35.85	35.75	13
11:23	35.8	35.85	35.9	35.7	27
11:22	35.85	35.65	35.85	35.65	21
11:21	35.65	35.7	35.7	35.6	23
11:20	35.65	35.65	35.7	35.6	63
11:19	35.65	35.8	35.85	35.65	66
11:18	35.8	35.85	35.85	35.8	52
11:17	35.85	36.05	36.05	35.85	133
11:16	36.05	36.2	36.2	36.05	85
11:15	36.2	36.2	36.2	36.2	10
11:14	36.2	36.2	36.25	36.2	4
11:13	36.2	36.2	36.2	36.2	3
11:12	36.2	36.2	36.2	36.2	2
11:11	36.25	36.25	36.25	36.25	3
11:10	36.3	36.3	36.3	36.3	7
11:09	36.3	36.35	36.35	36.3	3
11:08	36.35	36.35	36.35	36.35	1
11:07	36.35	36.1	36.35	36.1	12
11:06	36.1	36.15	36.15	36.1	23
11:05	36.1	36.3	36.3	36.1	21
11:04	36.3	36.2	36.3	36.2	4
11:03	36.3	36.4	36.4	36.3	10
11:02	36.3	36.4	36.45	36.3	42
11:01	36.4	36.25	36.4	36.2	18
11:00	36.15	36.1	36.25	36.1	14
10:59	36.1	36.1	36.1	36.1	5
10:58	36	36.2	36.3	36	63
10:57	36.2	36.05	36.3	35.9	41
10:56	36	36.3	36.3	36	102
10:55	36.3	36.4	36.4	36.1	83
10:54	36.4	36.5	36.5	36.4	45
10:53	36.55	36.5	36.55	36.45	51
10:52	36.55	36.55	36.55	36.5	42
10:51	36.55	36.75	36.75	36.55	111
10:50	36.75	36.8	36.8	36.75	11
10:49	36.8	36.85	36.85	36.8	3
10:48	36.8	36.85	36.85	36.8	8
10:47	36.8	36.8	36.8	36.8	8
10:46	36.8	36.8	36.8	36.8	8
10:45	36.8	36.8	36.85	36.8	38
10:44	36.8	36.85	36.85	36.8	23
10:43	36.85	36.85	36.85	36.85	3
10:42	36.85	36.85	36.85	36.85	9
10:41	36.85	36.85	36.85	36.85	2
10:40	36.85	36.85	36.85	36.85	3
10:39	36.85	36.85	36.85	36.85	8
10:38	36.85	36.9	36.9	36.85	3
10:37	36.85	36.85	36.85	36.85	11
10:36	36.85	36.9	36.9	36.85	8
10:35	36.95	36.95	36.95	36.95	7
10:34	36.95	36.95	36.95	36.95	4
10:33	36.95	36.9	36.95	36.85	11
10:32	37	37	37	37	0
10:31	37	36.75	37	36.75	23
10:30	36.8	36.85	36.85	36.7	87
10:29	36.85	37.05	37.05	36.85	151
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.05	37.1	37.05	4
10:26	37.05	37.15	37.15	37.05	13
10:25	37.1	37.1	37.1	37.1	3
10:24	37.1	37.2	37.2	37.1	19
10:23	37.25	37.2	37.25	37.2	6
10:22	37.25	37.25	37.3	37.25	9
10:21	37.2	37.15	37.2	37.15	21
10:20	37.1	37.1	37.1	37.1	0
10:19	37.1	37.15	37.15	37.1	11
10:18	37.15	37.15	37.15	37.15	2
10:17	37.15	37.15	37.15	37.15	3
10:16	37.15	37.15	37.15	37.15	1
10:15	37.2	37.2	37.2	37.2	1
10:14	37.25	37.2	37.25	37.2	3
10:13	37.2	37.2	37.2	37.2	4
10:12	37.2	37.2	37.2	37.2	3
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	5
10:09	37.15	37.15	37.15	37.15	5
10:08	37.2	37.2	37.2	37.2	6
10:07	37.15	37.15	37.15	37.15	0
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	0
10:04	37.15	37.15	37.15	37.15	7
10:03	37.15	37.15	37.15	37.15	4
10:02	37.15	37.15	37.15	37.15	1
10:01	37.1	37.1	37.1	37.1	8
10:00	37.3	37.1	37.3	37.1	5
09:59	37.2	37.1	37.2	37.1	2
09:58	37.05	37.1	37.1	37.05	9
09:57	37.1	37.1	37.1	37.1	1
09:56	37.1	37.1	37.1	37.1	7
09:55	37.15	37.2	37.2	37.15	19
09:54	37.25	37.25	37.25	37.25	9
09:53	37.25	37.4	37.4	37.25	10
09:52	37.35	37.35	37.4	37.35	15
09:51	37.35	37.3	37.35	37.3	11
09:50	37.3	37.25	37.3	37.25	4
09:49	37.3	37.3	37.3	37.3	1
09:48	37.2	37.25	37.25	37.2	3
09:47	37.2	37.2	37.2	37.2	1
09:46	37.2	37.15	37.2	37.15	7
09:45	37.15	37.15	37.15	37.15	3
09:44	37.15	37.15	37.2	37.15	4
09:43	37.2	37.3	37.3	37.2	19
09:42	37.35	37.3	37.35	37.3	15
09:41	37.3	37.35	37.35	37.3	9
09:40	37.3	37.2	37.3	37.2	18
09:39	37.15	37.05	37.15	37.05	10
09:38	37.05	36.95	37.2	36.95	36
09:37	36.95	37	37.05	36.9	118
09:36	37	37.25	37.3	37	99
09:35	37.3	37.3	37.3	37.25	21
09:34	37.3	37.4	37.4	37.3	37
09:33	37.4	37.4	37.45	37.4	8
09:32	37.4	37.5	37.5	37.35	56
09:31	37.5	37.5	37.5	37.5	14
09:30	37.5	37.4	37.55	37.4	28
09:29	37.35	37.35	37.5	37.35	27
09:28	37.3	37.4	37.4	37.3	55
09:27	37.45	37.5	37.5	37.4	23
09:26	37.55	37.5	37.55	37.5	7
09:25	37.5	37.55	37.55	37.5	10
09:24	37.6	37.6	37.6	37.6	5
09:23	37.55	37.55	37.55	37.5	37
09:22	37.55	37.6	37.6	37.55	24
09:21	37.6	37.75	37.75	37.5	60
09:20	37.85	37.85	37.85	37.8	10
09:19	37.85	38	38.1	37.75	59
09:18	38	37.8	38	37.7	100
09:17	37.8	37.65	37.8	37.65	42
09:16	37.6	37.35	37.6	37.35	33
09:15	37.35	37.5	37.55	37.3	159
09:14	37.5	37.45	37.5	37.45	10
09:13	37.45	37.5	37.5	37.45	21
09:12	37.5	37.55	37.6	37.5	21
09:11	37.55	37.6	37.65	37.55	37
09:10	37.65	37.7	37.7	37.65	21
09:09	37.7	37.7	37.85	37.65	64
09:08	37.65	37.75	37.75	37.45	122
09:07	37.65	37.7	37.8	37.55	66
09:06	37.55	37.35	37.8	37.35	301
09:05	37.35	37.25	37.4	37.2	58
09:04	37.2	37.25	37.3	37.1	130
09:03	37.15	36.95	37.3	36.95	97
09:02	36.9	36.95	36.95	36.7	178
09:01	36.95	37.6	37.6	36.7	624

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)