成交	20.25	昨收	21.35
漲跌	-1.10	開盤	21.40
漲跌幅	-5.15%	最高	21.45
買進	20.25	最低	20.00
賣出	20.30	單量	69
漲停價	23.45	總量	1655
跌停價	19.25	昨量	3604

委買價	委買量	委賣價	委賣量
20.25	1	20.30	9
20.20	8	20.35	3
20.15	17	20.40	43
20.10	7	20.55	1
20.05	17	20.60	4

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	65
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.35	20.4	20.35	5
13:24	20.4	20.3	20.4	20.2	17
13:23	20.3	20.3	20.3	20.3	3
13:22	20.2	20.35	20.35	20.2	11
13:21	20.4	20.4	20.4	20.4	3
13:20	20.35	20.35	20.35	20.35	6
13:19	20.35	20.35	20.35	20.35	2
13:18	20.35	20.25	20.35	20.25	16
13:17	20.25	20.25	20.25	20.25	0
13:16	20.25	20.25	20.25	20.25	1
13:15	20.25	20.25	20.25	20.25	1
13:14	20.4	20.4	20.4	20.4	2
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.3	20.3	20.2	25
13:11	20.3	20.25	20.3	20.25	24
13:10	20.25	20.2	20.25	20	27
13:09	20.15	20.25	20.25	20.15	3
13:08	20.25	20.25	20.25	20.25	5
13:07	20.1	20.3	20.3	20.1	57
13:06	20.3	20.3	20.3	20.3	4
13:05	20.3	20.35	20.35	20.3	10
13:04	20.35	20.35	20.35	20.35	3
13:03	20.35	20.35	20.35	20.35	2
13:02	20.3	20.35	20.35	20.3	2
13:01	20.35	20.35	20.35	20.35	1
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.35	20.25	4
12:58	20.25	20.35	20.35	20.25	30
12:57	20.35	20.35	20.35	20.35	1
12:56	20.3	20.35	20.35	20.3	15
12:55	20.3	20.35	20.35	20.3	12
12:54	20.35	20.35	20.35	20.35	2
12:53	20.25	20.3	20.3	20.25	9
12:52	20.2	20.2	20.2	20.2	3
12:51	20.2	20.3	20.4	20.2	32
12:50	20.3	20.3	20.3	20.3	6
12:49	20.3	20.3	20.3	20.3	10
12:48	20.3	20.25	20.4	20.25	41
12:47	20.25	20.3	20.3	20.25	3
12:46	20.3	20.35	20.35	20.3	20
12:45	20.35	20.4	20.4	20.35	18
12:44	20.4	20.4	20.4	20.4	8
12:43	20.4	20.45	20.45	20.4	5
12:42	20.4	20.4	20.4	20.4	13
12:41	20.35	20.35	20.35	20.35	0
12:40	20.35	20.35	20.35	20.35	0
12:39	20.35	20.35	20.35	20.35	2
12:38	20.35	20.35	20.35	20.35	0
12:37	20.35	20.4	20.4	20.35	4
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.4	20.4	20.35	14
12:34	20.45	20.45	20.45	20.45	15
12:33	20.45	20.45	20.45	20.45	0
12:32	20.45	20.45	20.45	20.45	0
12:31	20.45	20.45	20.45	20.45	0
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	7
12:28	20.5	20.5	20.5	20.5	14
12:27	20.5	20.5	20.5	20.5	0
12:26	20.5	20.5	20.5	20.5	4
12:25	20.5	20.5	20.5	20.5	0
12:24	20.5	20.5	20.5	20.5	0
12:23	20.5	20.5	20.5	20.5	7
12:22	20.5	20.5	20.5	20.5	7
12:21	20.5	20.5	20.5	20.5	0
12:20	20.5	20.5	20.5	20.5	0
12:19	20.5	20.5	20.5	20.5	7
12:18	20.5	20.5	20.5	20.5	0
12:17	20.5	20.5	20.5	20.5	0
12:16	20.5	20.5	20.5	20.5	0
12:15	20.5	20.5	20.5	20.5	0
12:14	20.5	20.5	20.5	20.5	0
12:13	20.5	20.5	20.5	20.5	0
12:12	20.5	20.5	20.5	20.5	37
12:11	20.55	20.55	20.55	20.55	0
12:10	20.55	20.55	20.55	20.55	1
12:09	20.5	20.6	20.6	20.5	7
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	0
12:06	20.6	20.6	20.6	20.6	6
12:05	20.6	20.6	20.6	20.6	6
12:04	20.6	20.6	20.6	20.6	3
12:03	20.6	20.6	20.6	20.6	0
12:02	20.6	20.6	20.6	20.6	0
12:01	20.6	20.6	20.6	20.6	2
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.6	20.65	20.6	6
11:55	20.6	20.6	20.6	20.6	0
11:54	20.6	20.6	20.6	20.6	1
11:53	20.7	20.65	20.7	20.65	24
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.55	20.55	20.55	0
11:50	20.55	20.55	20.55	20.55	0
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	0
11:47	20.55	20.55	20.55	20.55	0
11:46	20.55	20.55	20.55	20.55	6
11:45	20.5	20.5	20.5	20.5	0
11:44	20.5	20.5	20.5	20.5	0
11:43	20.5	20.5	20.5	20.5	0
11:42	20.5	20.5	20.5	20.5	9
11:41	20.55	20.55	20.55	20.55	0
11:40	20.55	20.55	20.55	20.55	0
11:39	20.55	20.55	20.55	20.55	0
11:38	20.55	20.55	20.55	20.55	1
11:37	20.55	20.55	20.55	20.55	0
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	7
11:34	20.5	20.5	20.5	20.5	22
11:33	20.6	20.6	20.6	20.6	0
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	0
11:30	20.6	20.6	20.6	20.6	3
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	5
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	0
11:25	20.65	20.65	20.65	20.65	0
11:24	20.65	20.65	20.65	20.65	0
11:23	20.65	20.65	20.65	20.65	0
11:22	20.65	20.65	20.65	20.65	0
11:21	20.65	20.65	20.65	20.65	11
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	0
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	0
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	8
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	31
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	0
11:08	20.6	20.6	20.6	20.6	0
11:07	20.6	20.6	20.6	20.6	42
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	9
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	7
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	16
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	9
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	9
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	15
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	0
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	2
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	15
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	1
10:18	20.75	20.75	20.75	20.75	37
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	0
10:14	20.9	20.9	20.9	20.9	0
10:13	20.9	20.9	20.9	20.9	0
10:12	20.9	20.9	20.9	20.9	0
10:11	20.9	20.9	20.9	20.9	0
10:10	20.9	20.9	20.9	20.9	3
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	6
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	44
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.8	20.8	20.8	0
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	0
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	55
09:45	21.05	21.05	21.05	21.05	0
09:44	21.05	21.05	21.05	21.05	0
09:43	21.05	21.05	21.05	21.05	0
09:42	21.05	21.05	21.05	21.05	0
09:41	21.05	21.05	21.05	21.05	0
09:40	21.05	21.05	21.05	21.05	0
09:39	21.05	21.05	21.05	21.05	0
09:38	21.05	21.05	21.05	21.05	24
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	4
09:35	20.9	20.9	20.9	20.9	0
09:34	20.9	20.9	20.9	20.9	15
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	74
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	0
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	19
09:21	20.7	20.7	20.7	20.7	0
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.7	20.7	20.7	35
09:18	20.65	20.65	20.65	20.65	0
09:17	20.65	20.75	20.75	20.6	30
09:16	20.75	20.75	20.75	20.75	61
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.75	20.9	20.75	94
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	0
09:08	21	21	21	21	24
09:07	21.2	21.2	21.2	21.2	34
09:06	21.3	21.3	21.3	21.3	0
09:05	21.3	21.3	21.3	21.3	11
09:04	21.25	21.25	21.25	21.25	71
09:03	21.3	21.3	21.3	21.3	0
09:02	21.3	21.3	21.3	21.3	0
09:01	21.3	21.4	21.4	21.3	85

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)