成交	20.55	昨收	18.70
漲跌	1.85	開盤	19.30
漲跌幅	9.89%	最高	20.55
買進	20.55	最低	18.90
賣出	0	單量	1
漲停價	20.55	總量	2550
跌停價	16.85	昨量	141

委買價	委買量	委賣價	委賣量
20.55	166	0	0
20.50	8	0	0
20.40	15	0	0
20.35	15	0	0
20.30	25	0	0

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	99
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.55	20.55	20.55	0
13:24	20.55	20.55	20.55	20.55	0
13:23	20.55	20.55	20.55	20.55	0
13:22	20.55	20.55	20.55	20.55	91
13:21	20.5	20.5	20.5	20.5	22
13:20	20.5	20.5	20.5	20.5	0
13:19	20.5	20.5	20.5	20.5	0
13:18	20.5	20.55	20.55	20.5	7
13:17	20.55	20.55	20.55	20.55	0
13:16	20.55	20.55	20.55	20.55	29
13:15	20.45	20.45	20.45	20.45	0
13:14	20.45	20.45	20.45	20.45	57
13:13	20.55	20.55	20.55	20.55	0
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	2
13:06	20.5	20.5	20.5	20.5	20
13:05	20.45	20.45	20.45	20.45	0
13:04	20.45	20.45	20.45	20.45	0
13:03	20.45	20.45	20.45	20.45	8
13:02	20.4	20.4	20.4	20.4	6
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.45	20.55	20.45	28
12:58	20.45	20.45	20.45	20.45	1
12:57	20.4	20.5	20.5	20.4	12
12:56	20.45	20.55	20.55	20.45	21
12:55	20.55	20.45	20.55	20.45	17
12:54	20.45	20.45	20.45	20.4	22
12:53	20.5	20.5	20.5	20.45	30
12:52	20.35	20.35	20.35	20.35	0
12:51	20.35	20.35	20.35	20.35	0
12:50	20.35	20.35	20.35	20.35	18
12:49	20.3	20.3	20.3	20.3	5
12:48	20.3	20.3	20.3	20.3	6
12:47	20.3	20.3	20.3	20.3	0
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.3	20.3	20.3	0
12:44	20.3	20.3	20.3	20.3	1
12:43	20.3	20.3	20.3	20.3	8
12:42	20.25	20.25	20.25	20.25	3
12:41	20.3	20.2	20.3	20.2	15
12:40	20.2	20.2	20.2	20.2	1
12:39	20.2	20.1	20.2	20.1	13
12:38	20.1	20.1	20.1	20.1	0
12:37	20.1	20.1	20.1	20.1	0
12:36	20.1	20.1	20.1	20.1	7
12:35	20.05	20.05	20.05	20.05	0
12:34	20.05	20.05	20.05	20.05	0
12:33	20.05	20.05	20.05	20.05	0
12:32	20.05	20.05	20.05	20.05	0
12:31	20.05	20.05	20.05	20.05	6
12:30	20.1	20.1	20.1	20.1	11
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.2	20.2	20.15	2
12:26	20.25	20.2	20.25	20.2	3
12:25	20.2	20.2	20.2	20.2	4
12:24	20.3	20.3	20.3	20.3	0
12:23	20.3	20.3	20.3	20.3	3
12:22	20.15	20.25	20.25	20.15	8
12:21	20.2	20.2	20.2	20.2	13
12:20	20.15	20.1	20.15	20.1	20
12:19	20.2	20.25	20.25	20.2	17
12:18	20.35	20.35	20.35	20.35	0
12:17	20.35	20.35	20.35	20.35	5
12:16	20.35	20.35	20.35	20.35	0
12:15	20.35	20.35	20.35	20.35	2
12:14	20.3	20.3	20.3	20.3	18
12:13	20.3	20.3	20.3	20.3	0
12:12	20.3	20.3	20.3	20.3	10
12:11	20.3	20.25	20.3	20.25	2
12:10	20.25	20.25	20.25	20.25	3
12:09	20.3	20.3	20.3	20.3	9
12:08	20.35	20.35	20.35	20.35	4
12:07	20.3	20.3	20.3	20.3	3
12:06	20.3	20.3	20.3	20.3	4
12:05	20.35	20.35	20.35	20.35	3
12:04	20.3	20.3	20.3	20.3	0
12:03	20.3	20.3	20.3	20.3	5
12:02	20.35	20.35	20.35	20.35	1
12:01	20.3	20.4	20.4	20.3	10
12:00	20.35	20.35	20.35	20.35	9
11:59	20.15	20.15	20.15	20.15	3
11:58	20.3	20.3	20.3	20.3	0
11:57	20.3	20.3	20.3	20.3	5
11:56	20.25	20.2	20.25	20.2	7
11:55	20.2	20.2	20.2	20.2	0
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	14
11:51	20.1	20.1	20.1	20.1	3
11:50	20.15	20.1	20.15	20.1	14
11:49	20	20	20	20	0
11:48	20	20	20	20	0
11:47	20	20	20	20	6
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.8	19.95	19.7	32
11:44	20	20	20	20	0
11:43	20	20	20	20	18
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.9	19.9	19.85	34
11:40	20	20	20	20	0
11:39	20	20.1	20.1	20	12
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	6
11:36	20.1	20.1	20.1	20.1	3
11:35	20.05	20.05	20.05	20.05	10
11:34	20	20	20	20	0
11:33	20	20	20	20	19
11:32	19.95	20	20.05	19.9	54
11:31	20	20.2	20.2	20	12
11:30	20.25	20.25	20.25	20.25	219
11:29	20.55	20.55	20.55	20.55	0
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	0
11:26	20.55	20.55	20.55	20.55	209
11:25	20.55	20.55	20.55	20.55	0
11:24	20.55	20.55	20.55	20.55	0
11:23	20.55	20.55	20.55	20.55	0
11:22	20.55	20.55	20.55	20.55	0
11:21	20.55	20.55	20.55	20.55	0
11:20	20.55	20.55	20.55	20.55	0
11:19	20.55	20.55	20.55	20.55	0
11:18	20.55	20.55	20.55	20.55	0
11:17	20.55	20.55	20.55	20.55	0
11:16	20.55	20.55	20.55	20.55	0
11:15	20.55	20.55	20.55	20.55	0
11:14	20.55	20.55	20.55	20.55	0
11:13	20.55	20.55	20.55	20.55	0
11:12	20.55	20.55	20.55	20.55	0
11:11	20.55	20.55	20.55	20.55	0
11:10	20.55	20.55	20.55	20.55	0
11:09	20.55	20.55	20.55	20.55	0
11:08	20.55	20.55	20.55	20.55	0
11:07	20.55	20.55	20.55	20.55	6
11:06	20.55	20.55	20.55	20.55	0
11:05	20.55	20.55	20.55	20.55	0
11:04	20.55	20.55	20.55	20.55	0
11:03	20.55	20.55	20.55	20.55	0
11:02	20.55	20.55	20.55	20.55	0
11:01	20.55	20.55	20.55	20.55	0
11:00	20.55	20.55	20.55	20.55	3
10:59	20.55	20.55	20.55	20.55	2
10:58	20.55	20.55	20.55	20.55	0
10:57	20.55	20.55	20.55	20.55	0
10:56	20.55	20.55	20.55	20.55	9
10:55	20.55	20.55	20.55	20.55	0
10:54	20.55	20.55	20.55	20.55	15
10:53	20.55	20.55	20.55	20.55	0
10:52	20.55	20.55	20.55	20.55	0
10:51	20.55	20.55	20.55	20.55	0
10:50	20.55	20.55	20.55	20.55	7
10:49	20.55	20.55	20.55	20.55	0
10:48	20.55	20.55	20.55	20.55	6
10:47	20.55	20.55	20.55	20.55	1
10:46	20.55	20.55	20.55	20.55	13
10:45	20.55	20.55	20.55	20.55	1
10:44	20.55	20.55	20.55	20.55	45
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	0
10:40	20.55	20.55	20.55	20.55	0
10:39	20.55	20.55	20.55	20.55	0
10:38	20.55	20.55	20.55	20.55	47
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.55	20.5	240
10:35	20.35	20.4	20.4	20.35	36
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	50
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	18
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	14
10:25	20.45	20.45	20.45	20.45	0
10:24	20.45	20.45	20.45	20.45	4
10:23	20.3	20.4	20.45	20.3	19
10:22	20.3	20.3	20.3	20.3	23
10:21	20.5	20.35	20.5	20.3	108
10:20	20.3	20.15	20.3	20.15	24
10:19	20.05	20.05	20.05	20.05	15
10:18	20.05	20.05	20.05	20.05	0
10:17	20.05	20.05	20.05	20.05	18
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.1	20.15	20.1	25
10:12	20	20	20	20	8
10:11	19.95	19.95	19.95	19.95	0
10:10	19.95	19.95	19.95	19.95	5
10:09	19.9	19.9	19.9	19.9	9
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	20.05	20.05	19.9	33
10:06	19.95	19.95	19.95	19.95	36
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	18
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.75	19.75	19.75	0
09:58	19.75	19.75	19.75	19.75	0
09:57	19.75	19.75	19.75	19.75	0
09:56	19.75	19.75	19.75	19.75	16
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	3
09:52	19.8	19.8	19.8	19.8	29
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.8	19.9	19.8	10
09:47	19.95	19.95	20.05	19.9	15
09:46	19.8	19.4	19.85	19.4	97
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	14
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	0
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.2	19.2	19.2	0
09:35	19.2	19.2	19.2	19.2	0
09:34	19.2	19.2	19.2	19.2	15
09:33	19.2	19.2	19.2	19.2	0
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	0
09:30	19.2	19.2	19.2	19.2	20
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	0
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	10
09:23	19	19	19	19	0
09:22	19	19	19	19	0
09:21	19	19	19	19	0
09:20	19	19	19	19	0
09:19	19	19	19	19	0
09:18	19	19	19	19	0
09:17	19	19	19	19	0
09:16	19	19	19	19	0
09:15	19	19	19	19	3
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	30
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.95	18.95	18.95	0
09:10	18.95	18.95	18.95	18.95	0
09:09	18.95	18.95	18.95	18.95	0
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.95	18.95	18.95	0
09:04	18.95	18.95	18.95	18.95	0
09:03	18.95	18.95	18.95	18.95	26
09:02	18.95	18.95	18.95	18.95	0
09:01	18.95	18.95	18.95	18.95	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)