| 成交 |
336.00 |
昨收 |
320.50 |
| 漲跌 |
15.50 |
開盤 |
331.00 |
| 漲跌幅 |
4.84% |
最高 |
336.50 |
| 買進 |
335.00 |
最低 |
329.50 |
| 賣出 |
336.50 |
單量 |
1 |
| 漲停價 |
352.50 |
總量 |
87 |
| 跌停價 |
288.50 |
昨量 |
197 |
35.37% 內盤(29)(53)外盤 64.63%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 335.00 |
3 |
336.50 |
1 |
| 334.50 |
2 |
337.00 |
1 |
| 333.50 |
2 |
337.50 |
2 |
| 333.00 |
1 |
338.50 |
2 |
| 332.50 |
1 |
339.00 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:15 | 335.5 | 335.5 | 335.5 | 335.5 | 14 |
| 10:14 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:13 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:12 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:11 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:10 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:09 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:08 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:07 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:06 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:05 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:04 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:03 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:02 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:01 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 10:00 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:59 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:58 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:57 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:56 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:55 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:54 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:53 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:52 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:51 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:50 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:49 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:48 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:47 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:46 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:45 | 335.5 | 335.5 | 335.5 | 335.5 | 6 |
| 09:44 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:43 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:42 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:41 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:40 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:39 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:38 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:37 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:36 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:35 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:34 | 335.5 | 335.5 | 335.5 | 335.5 | 2 |
| 09:33 | 335.5 | 335.5 | 335.5 | 335.5 | 6 |
| 09:32 | 333 | 333 | 333 | 333 | 0 |
| 09:31 | 333 | 333 | 333 | 333 | 3 |
| 09:30 | 330 | 330 | 330 | 330 | 0 |
| 09:29 | 330 | 330 | 330 | 330 | 13 |
| 09:28 | 330 | 330 | 330 | 330 | 0 |
| 09:27 | 330 | 330 | 330 | 330 | 0 |
| 09:26 | 330 | 330 | 330 | 330 | 0 |
| 09:25 | 330 | 330 | 330 | 330 | 0 |
| 09:24 | 330 | 330 | 330 | 330 | 0 |
| 09:23 | 330 | 330 | 330 | 330 | 0 |
| 09:22 | 330 | 330 | 330 | 330 | 0 |
| 09:21 | 330 | 330 | 330 | 330 | 0 |
| 09:20 | 330 | 330 | 330 | 330 | 2 |
| 09:19 | 331.5 | 331.5 | 331.5 | 331.5 | 9 |
| 09:18 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:17 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:16 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:15 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:14 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:13 | 334.5 | 334.5 | 334.5 | 334.5 | 0 |
| 09:12 | 334.5 | 334.5 | 334.5 | 334.5 | 28 |
| 09:11 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:10 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:09 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:08 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:07 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:06 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:05 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:04 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:03 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:02 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 09:01 | 331.5 | 331.5 | 331.5 | 331.5 | 8 |
上市
| 指數 |
44875.87 |
昨收 |
43360.66 |
| 漲跌 |
1515.21 |
高點 |
44908.62 |
| 漲跌幅 |
3.49 |
低點 |
43809.83 |
| 成交金額 |
6373.95億 |
成交張數 |
7317614(張) |
| 5日均價 |
41967.86 |
5日均量 |
13458757(張) |
| 10日均價 |
42840.83 |
10日均量 |
11936384(張) |
| 30日均價 |
44596.75 |
30日均量 |
12812405(張) |
上櫃
| 指數 |
387.87 |
昨收 |
375.03 |
| 漲跌 |
12.84 |
高點 |
390.91 |
| 漲跌幅 |
3.42 |
低點 |
378.69 |
| 成交金額 |
986.98億 |
成交張數 |
1009615(張) |
| 5日均價 |
349.25 |
5日均量 |
1796674(張) |
| 10日均價 |
364.17 |
10日均量 |
1751005(張) |
| 30日均價 |
400.70 |
30日均量 |
2168145(張) |