成交	84.40	昨收	86.60
漲跌	-2.20	開盤	87.90
漲跌幅	-2.54%	最高	87.90
買進	84.30	最低	81.50
賣出	84.40	單量	4
漲停價	95.20	總量	3171
跌停價	78.00	昨量	6969

委買價	委買量	委賣價	委賣量
84.30	1	84.40	3
84.20	16	84.50	4
84.10	19	84.60	3
84.00	27	84.70	31
83.90	16	84.80	1

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	136
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.7	84.8	84.6	9
13:24	84.6	84.6	84.9	84.6	7
13:23	84.9	84.4	84.9	84.4	61
13:22	84.4	84.3	84.4	84.3	2
13:21	84.2	84.2	84.3	84.2	9
13:20	84.3	84.2	84.3	84.2	24
13:19	84.2	84.3	84.3	84.2	9
13:18	84.4	84.5	84.5	84.4	21
13:17	84.5	84.5	84.5	84.5	3
13:16	84.6	84.6	84.6	84.6	5
13:15	84.7	84.5	84.7	84.5	21
13:14	84.5	84.5	84.5	84.5	2
13:13	84.5	84.4	84.5	84.4	4
13:12	84.5	84.5	84.5	84.5	2
13:11	84.4	84.4	84.4	84.4	7
13:10	84.3	84.3	84.3	84.3	1
13:09	84.3	84.3	84.3	84.3	2
13:08	84.3	84.3	84.3	84.3	2
13:07	84.4	84.4	84.5	84.4	8
13:06	84.5	84.5	84.5	84.4	15
13:05	84.4	84.4	84.4	84.4	3
13:04	84.5	84.4	84.5	84.4	3
13:03	84.4	84.3	84.4	84.3	6
13:02	84.3	84.3	84.3	84.3	7
13:01	84.4	84.3	84.4	84.3	7
13:00	84.3	84.3	84.3	84.3	2
12:59	84.3	84.3	84.3	84.3	1
12:58	84.4	84.4	84.4	84.4	7
12:57	84.5	84.5	84.5	84.4	6
12:56	84.5	84.5	84.5	84.5	2
12:55	84.5	84.5	84.5	84.5	9
12:54	84.6	84.4	84.6	84.4	14
12:53	84.4	84.4	84.4	84.4	1
12:52	84.6	84.6	84.6	84.6	2
12:51	84.6	84.5	84.6	84.5	8
12:50	84.5	84.2	84.5	84.2	32
12:49	84.2	84	84.2	84	8
12:48	84	83.9	84	83.9	6
12:47	83.8	83.8	83.8	83.7	4
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.8	83.8	83.8	2
12:44	83.8	83.8	83.8	83.8	6
12:43	83.8	83.8	83.8	83.8	3
12:42	83.7	83.7	83.7	83.7	5
12:41	83.8	83.8	83.8	83.8	5
12:40	83.8	83.8	83.8	83.8	3
12:39	83.7	83.7	83.7	83.7	1
12:38	83.8	83.8	83.8	83.8	3
12:37	83.8	83.8	83.8	83.8	2
12:36	83.7	83.7	83.7	83.7	4
12:35	83.7	83.7	83.7	83.7	1
12:34	83.6	83.6	83.6	83.6	5
12:33	83.5	83.5	83.5	83.5	0
12:32	83.5	83.5	83.5	83.5	2
12:31	83.5	83.5	83.5	83.5	2
12:30	83.3	83.5	83.5	83.3	16
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	1
12:27	83.5	83.5	83.5	83.5	1
12:26	83.5	83.5	83.5	83.5	5
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	1
12:23	83.5	83.5	83.5	83.5	4
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	4
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	1
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	2
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	4
12:13	83.8	83.7	83.8	83.7	4
12:12	83.6	83.6	83.6	83.6	2
12:11	83.5	83.5	83.5	83.5	20
12:10	83.4	83.3	83.4	83.3	12
12:09	83.2	83.2	83.2	83.2	1
12:08	83.2	83.2	83.2	83.2	7
12:07	83.1	83.1	83.1	83.1	0
12:06	83.1	83.1	83.1	83.1	1
12:05	83.1	83.1	83.1	83.1	4
12:04	83.2	83.2	83.2	83.2	0
12:03	83.2	83.2	83.2	83.2	0
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.2	83.2	83.2	0
12:00	83.2	83.2	83.2	83.2	11
11:59	83.1	83.1	83.1	83.1	8
11:58	83.2	83.2	83.2	83.2	2
11:57	83.2	83.2	83.2	83.2	7
11:56	83.3	83.3	83.3	83.3	4
11:55	83.2	83.2	83.2	83.2	0
11:54	83.2	83.2	83.2	83.2	2
11:53	83.1	83.1	83.1	83.1	0
11:52	83.1	83.1	83.1	83.1	0
11:51	83.1	83.1	83.1	83.1	0
11:50	83.1	83.1	83.1	83.1	0
11:49	83.1	83.1	83.1	83.1	11
11:48	83	83	83	83	0
11:47	83	83	83	83	0
11:46	83	83	83	83	0
11:45	83	83	83	83	0
11:44	83	83	83	83	0
11:43	83	83.2	83.2	83	62
11:42	83.2	83.2	83.2	83.2	0
11:41	83.2	83.2	83.2	83.2	0
11:40	83.2	83.2	83.2	83.2	0
11:39	83.2	83.2	83.2	83.2	0
11:38	83.2	83.2	83.2	83.2	0
11:37	83.2	83.2	83.2	83.2	4
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.2	83.2	83.2	4
11:34	83.2	83.2	83.2	83.2	0
11:33	83.2	83.2	83.2	83.2	0
11:32	83.2	83.3	83.3	83.2	3
11:31	83.2	83.2	83.2	83.2	5
11:30	83.2	83.2	83.2	83.2	0
11:29	83.2	83.2	83.2	83.2	0
11:28	83.2	83.2	83.2	83.2	0
11:27	83.2	83.2	83.2	83.2	0
11:26	83.2	83.2	83.2	83.2	0
11:25	83.2	83.2	83.2	83.2	0
11:24	83.2	83.2	83.2	83.2	3
11:23	83.1	83.1	83.1	83.1	4
11:22	83.2	83.2	83.2	83.2	0
11:21	83.2	83.4	83.4	83.2	24
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.4	83.4	83.4	16
11:15	83.6	83.6	83.6	83.6	16
11:14	83.9	83.8	83.9	83.8	12
11:13	83.8	83.8	83.8	83.8	2
11:12	83.8	83.8	83.8	83.8	7
11:11	83.8	83.8	83.8	83.8	6
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	7
11:08	83.8	83.8	83.8	83.8	7
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.8	83.8	83.8	1
11:05	83.8	83.8	83.8	83.8	2
11:04	83.6	83.6	83.6	83.6	6
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.7	83.7	83.6	10
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.8	84.1	83.7	47
10:59	83.7	83.7	83.7	83.7	0
10:58	83.7	83.7	83.7	83.7	63
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	0
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	0
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	2
10:37	82.9	82.9	82.9	82.9	5
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	7
10:34	82.7	82.7	82.7	82.7	19
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	46
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	0
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	0
10:25	82.8	82.8	82.8	82.8	0
10:24	82.8	82.8	82.8	82.8	0
10:23	82.8	82.8	82.8	82.8	21
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	5
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	3
10:17	82.8	82.9	82.9	82.8	42
10:16	83.2	83.2	83.2	83.2	0
10:15	83.2	83.2	83.2	83.2	0
10:14	83.2	83.2	83.2	83.2	0
10:13	83.2	83.2	83.2	83.2	0
10:12	83.2	83.2	83.2	83.2	0
10:11	83.2	83.2	83.2	83.2	117
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	37
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	58
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	33
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.3	82.4	82.3	24
09:57	82.4	82.4	82.4	82.4	4
09:56	82.3	82.3	82.3	82.3	9
09:55	82.3	82.3	82.3	82.3	52
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	0
09:52	81.9	81.9	81.9	81.9	0
09:51	81.9	82	82	81.9	11
09:50	82	82	82	82	22
09:49	82	82	82	82	57
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.2	82.2	82.2	18
09:46	82	82	82	82	71
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.7	81.7	81.5	68
09:42	82	81.9	82	81.9	90
09:41	82.1	82.1	82.1	82.1	0
09:40	82.1	82.1	82.1	82.1	45
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.6	82.6	82.2	92
09:37	82.7	83	83	82.7	84
09:36	83.1	83.1	83.1	83.1	24
09:35	83	83	83	83	51
09:34	83.1	83.1	83.1	83.1	50
09:33	83.3	83.3	83.3	83.3	0
09:32	83.3	83.3	83.3	83.3	32
09:31	83.6	83.6	83.6	83.6	0
09:30	83.6	83.6	83.6	83.6	1
09:29	83.6	83.5	83.6	83.5	17
09:28	83.5	83.5	83.5	83.5	2
09:27	83.4	83.4	83.4	83.4	24
09:26	83	83	83	83	0
09:25	83	83.1	83.1	83	61
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.4	83.4	83.3	27
09:22	83.4	83.5	83.5	83.4	49
09:21	83.6	83.6	83.6	83.6	4
09:20	83.6	83.6	83.6	83.6	18
09:19	83.8	83.9	83.9	83.8	36
09:18	83.7	83.7	83.7	83.7	0
09:17	83.7	83.7	83.7	83.7	7
09:16	83.9	84	84	83.9	38
09:15	83.5	83.5	83.5	83.5	36
09:14	83.5	83.4	83.5	83.3	29
09:13	83.2	83.5	83.5	83.1	67
09:12	83.5	83.7	83.7	83.5	19
09:11	83.5	83.7	83.7	83.5	102
09:10	84.4	84.3	84.4	84.3	48
09:09	84.2	84.6	84.6	84.2	32
09:08	84	85.2	85.2	84	120
09:07	85.2	85.2	85.2	85.2	30
09:06	85.3	85.3	85.3	85.3	21
09:05	85.3	85.5	85.5	85.3	81
09:04	85.7	85.7	85.7	85.7	0
09:03	85.7	85.7	85.7	85.7	0
09:02	85.7	85.7	85.7	85.7	35
09:01	86.5	87.9	87.9	86.5	142

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)