成交	81.70	昨收	80.60
漲跌	1.10	開盤	80.60
漲跌幅	1.36%	最高	82.00
買進	81.60	最低	80.00
賣出	81.70	單量	1
漲停價	88.60	總量	753
跌停價	72.60	昨量	1524

委買價	委買量	委賣價	委賣量
81.60	2	81.70	4
81.50	4	81.80	4
81.40	11	81.90	23
81.30	3	82.00	40
81.20	13	82.10	14

時間	成交	開	高	低	量
13:30	82	82	82	82	5
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	0
13:24	81.7	81.7	81.7	81.7	0
13:23	81.7	81.7	81.7	81.7	0
13:22	81.7	81.7	81.7	81.7	2
13:21	81.6	81.7	81.7	81.6	2
13:20	81.8	81.8	81.8	81.8	1
13:19	81.5	81.7	81.7	81.5	9
13:18	81.7	81.7	81.7	81.7	0
13:17	81.7	81.7	81.7	81.7	0
13:16	81.7	81.7	81.7	81.7	0
13:15	81.7	81.7	81.7	81.7	0
13:14	81.7	81.7	81.7	81.7	0
13:13	81.7	81.5	81.7	81.5	5
13:12	81.6	81.6	81.6	81.6	2
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	5
13:09	81.6	81.6	81.6	81.6	0
13:08	81.6	81.6	81.6	81.6	3
13:07	81.6	81.6	81.6	81.6	4
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.6	81.6	81.6	0
13:04	81.6	81.6	81.6	81.6	2
13:03	81.6	81.6	81.6	81.6	0
13:02	81.6	81.6	81.6	81.6	0
13:01	81.6	81.6	81.6	81.6	2
13:00	81.4	81.4	81.4	81.4	0
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.6	81.6	81.4	2
12:57	81.5	81.5	81.5	81.5	1
12:56	81.4	81.4	81.4	81.4	2
12:55	81.4	81.5	81.5	81.4	6
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	1
12:52	81.6	81.6	81.6	81.6	1
12:51	81.6	81.6	81.6	81.6	5
12:50	81.5	81.5	81.5	81.5	0
12:49	81.5	81.5	81.5	81.5	1
12:48	81.5	81.5	81.5	81.5	1
12:47	81.6	81.6	81.6	81.6	0
12:46	81.6	81.5	81.6	81.5	3
12:45	81.6	81.6	81.6	81.6	0
12:44	81.6	81.6	81.6	81.6	2
12:43	81.6	81.6	81.6	81.6	0
12:42	81.6	81.6	81.6	81.6	0
12:41	81.6	81.6	81.6	81.6	2
12:40	81.5	81.5	81.5	81.5	1
12:39	81.5	81.5	81.5	81.5	2
12:38	81.5	81.5	81.5	81.5	4
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.5	81.5	81.5	0
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.4	81.5	81.4	2
12:31	81.4	81.4	81.4	81.4	7
12:30	81.5	81.5	81.5	81.5	4
12:29	81.5	81.5	81.5	81.5	1
12:28	81.5	81.5	81.5	81.5	1
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.4	81.4	81.4	0
12:24	81.4	81.4	81.4	81.4	3
12:23	81.4	81.4	81.4	81.4	0
12:22	81.4	81.4	81.4	81.4	1
12:21	81.5	81.5	81.5	81.5	1
12:20	81.5	81.4	81.5	81.4	3
12:19	81.5	81.5	81.5	81.5	1
12:18	81.5	81.5	81.5	81.5	5
12:17	81.6	81.6	81.6	81.6	0
12:16	81.6	81.6	81.6	81.6	0
12:15	81.6	81.6	81.6	81.6	0
12:14	81.6	81.6	81.6	81.6	1
12:13	81.6	81.6	81.6	81.6	3
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.6	81.6	81.6	1
12:10	81.6	81.6	81.6	81.6	1
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	0
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	1
12:01	81.1	81.1	81.1	81.1	0
12:00	81.1	81.1	81.1	81.1	0
11:59	81.1	81.1	81.1	81.1	0
11:58	81.1	81.1	81.1	81.1	3
11:57	81.1	81.1	81.1	81.1	0
11:56	81.1	81.2	81.2	81.1	10
11:55	81.1	81.1	81.1	81.1	0
11:54	81.1	81.1	81.1	81.1	0
11:53	81.1	81.1	81.1	81.1	0
11:52	81.1	81.1	81.1	81.1	0
11:51	81.1	81.1	81.1	81.1	0
11:50	81.1	81.1	81.1	81.1	0
11:49	81.1	81.1	81.1	81.1	1
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	2
11:45	81	81.3	81.3	81	15
11:44	81.1	81.1	81.1	81.1	0
11:43	81.1	81.5	81.5	81.1	25
11:42	81.6	81.6	81.6	81.6	2
11:41	81.5	81.5	81.5	81.5	1
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.6	81.6	81.5	12
11:38	81.6	81.6	81.6	81.6	5
11:37	81.5	81.5	81.5	81.5	5
11:36	81.6	81.6	81.6	81.6	2
11:35	81.7	81.7	81.7	81.7	0
11:34	81.7	81.7	81.7	81.7	4
11:33	81.7	81.7	81.7	81.7	1
11:32	81.7	81.8	81.8	81.7	2
11:31	81.8	81.8	81.8	81.8	6
11:30	81.9	81.9	81.9	81.9	2
11:29	81.9	81.9	81.9	81.9	4
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	4
11:25	82	81.9	82	81.9	42
11:24	81.9	81.9	81.9	81.9	8
11:23	81.9	81.9	81.9	81.9	4
11:22	81.8	81.9	81.9	81.8	2
11:21	81.9	81.9	81.9	81.9	21
11:20	81.8	81.7	81.8	81.7	23
11:19	81.6	81.6	81.6	81.6	3
11:18	81.6	81.6	81.6	81.6	2
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.8	81.8	81.7	8
11:15	81.9	81.9	81.9	81.9	6
11:14	81.8	81.6	81.8	81.6	18
11:13	81.5	81.2	81.5	81.2	43
11:12	81.2	81.2	81.2	81.2	0
11:11	81.2	81.2	81.2	81.2	0
11:10	81.2	81.2	81.2	81.2	0
11:09	81.2	81	81.2	81	33
11:08	80.8	80.8	80.8	80.8	0
11:07	80.8	80.8	80.8	80.8	5
11:06	80.8	80.8	80.8	80.8	1
11:05	80.8	80.8	80.8	80.8	0
11:04	80.8	80.8	80.9	80.8	12
11:03	80.9	80.9	80.9	80.9	3
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	0
10:58	80.7	80.7	80.7	80.7	0
10:57	80.7	80.7	80.7	80.7	0
10:56	80.7	80.7	80.7	80.7	0
10:55	80.7	80.7	80.7	80.7	0
10:54	80.7	80.7	80.7	80.7	0
10:53	80.7	80.7	80.7	80.7	1
10:52	80.7	80.7	80.7	80.7	0
10:51	80.7	80.7	80.7	80.7	5
10:50	80.4	80.4	80.4	80.4	0
10:49	80.4	80.4	80.4	80.4	0
10:48	80.4	80.4	80.4	80.4	0
10:47	80.4	80.4	80.4	80.4	0
10:46	80.4	80.4	80.4	80.4	0
10:45	80.4	80.4	80.4	80.4	0
10:44	80.4	80.4	80.4	80.4	0
10:43	80.4	80.4	80.4	80.4	0
10:42	80.4	80.4	80.4	80.4	0
10:41	80.4	80.4	80.4	80.4	0
10:40	80.4	80.4	80.4	80.4	0
10:39	80.4	80.4	80.4	80.4	0
10:38	80.4	80.4	80.4	80.4	0
10:37	80.4	80.4	80.4	80.4	0
10:36	80.4	80.4	80.4	80.4	0
10:35	80.4	80.4	80.4	80.4	0
10:34	80.4	80.5	80.5	80.4	8
10:33	80.4	80.4	80.4	80.4	0
10:32	80.4	80.4	80.4	80.4	0
10:31	80.4	80.4	80.4	80.4	0
10:30	80.4	80.4	80.4	80.4	0
10:29	80.4	80.4	80.4	80.4	0
10:28	80.4	80.4	80.4	80.4	21
10:27	80.5	80.5	80.5	80.5	4
10:26	80.6	80.6	80.6	80.6	19
10:25	80.8	80.8	80.8	80.8	0
10:24	80.8	80.8	80.8	80.8	0
10:23	80.8	80.8	80.8	80.8	0
10:22	80.8	80.8	80.8	80.8	0
10:21	80.8	80.8	80.8	80.8	0
10:20	80.8	80.8	80.8	80.8	0
10:19	80.8	80.8	80.8	80.8	0
10:18	80.8	80.8	80.8	80.8	0
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.8	80.8	80.8	5
10:15	80.7	80.7	80.7	80.7	0
10:14	80.7	80.7	80.7	80.7	14
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	0
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81	81	81	0
10:06	81	81	81	81	0
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	21
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	0
09:55	81.1	81.1	81.1	81.1	0
09:54	81.1	81.1	81.1	81.1	0
09:53	81.1	81.1	81.1	81.1	19
09:52	81.1	81.1	81.1	81.1	0
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.1	81.1	81.1	0
09:48	81.1	81.1	81.1	81.1	0
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	0
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.1	81.1	0
09:42	81.1	81.1	81.1	81.1	0
09:41	81.1	81.1	81.1	81.1	0
09:40	81.1	81.1	81.1	81.1	6
09:39	81.2	81.2	81.2	81.2	4
09:38	81.2	81.2	81.2	81.2	2
09:37	81.2	81.2	81.2	81.2	0
09:36	81.2	81.2	81.2	81.2	19
09:35	81.2	81.2	81.2	81.2	0
09:34	81.2	81.2	81.2	81.2	0
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	2
09:30	81.3	81.3	81.3	81.3	1
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	7
09:26	81.2	81.1	81.2	81.1	8
09:25	81.1	81.1	81.1	81.1	7
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.1	81.3	81.1	8
09:22	81.4	81.4	81.4	81.4	0
09:21	81.4	81.1	81.4	81.1	20
09:20	81.2	81.4	81.4	81.2	12
09:19	81.1	80.9	81.3	80.9	47
09:18	80.4	80.4	80.4	80.4	7
09:17	80.3	80.3	80.3	80.3	0
09:16	80.3	80.3	80.3	80.3	1
09:15	80.2	80.2	80.2	80.2	2
09:14	80.1	80.1	80.1	80.1	3
09:13	80	80	80	80	0
09:12	80	80	80	80	0
09:11	80	80	80	80	4
09:10	80	80	80	80	0
09:09	80	80	80	80	7
09:08	80	80	80	80	15
09:07	80.1	80.1	80.1	80.1	0
09:06	80.1	80.1	80.1	80.1	0
09:05	80.1	80.1	80.1	80.1	0
09:04	80.1	80.1	80.1	80.1	0
09:03	80.1	80.6	80.6	80.1	11
09:02	80.6	80.7	80.7	80.6	6
09:01	80.6	80.6	80.6	80.6	1

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)