成交	89.00	昨收	87.10
漲跌	1.90	開盤	88.20
漲跌幅	2.18%	最高	89.50
買進	89.00	最低	87.10
賣出	89.30	單量	48
漲停價	95.80	總量	1082
跌停價	78.40	昨量	2155

委買價	委買量	委賣價	委賣量
89.00	3	89.30	4
88.90	9	89.40	6
88.80	38	89.50	14
88.70	17	89.60	1
88.60	24	89.80	14

時間	成交	開	高	低	量
13:30	89	89	89	89	45
13:29	89.2	89.2	89.2	89.2	0
13:28	89.2	89.2	89.2	89.2	0
13:27	89.2	89.2	89.2	89.2	0
13:26	89.2	89.2	89.2	89.2	0
13:25	89.2	89.2	89.2	89.2	15
13:24	89.2	89.2	89.2	89.2	3
13:23	89.1	89.1	89.1	89.1	7
13:22	89.1	89.1	89.1	89.1	4
13:21	89	89.2	89.2	89	12
13:20	89.2	89.2	89.2	89.2	5
13:19	89	89	89	89	0
13:18	89	89	89	89	8
13:17	89	89	89	89	3
13:16	88.9	88.9	88.9	88.9	12
13:15	89	89	89	89	3
13:14	89	89	89	89	3
13:13	89	89	89	89	0
13:12	89	88.9	89	88.9	8
13:11	89	88.9	89	88.9	5
13:10	89	89	89	89	0
13:09	89	89	89	89	6
13:08	88.9	88.9	88.9	88.9	0
13:07	88.9	88.9	88.9	88.9	1
13:06	88.9	88.9	88.9	88.9	0
13:05	88.9	88.9	88.9	88.9	7
13:04	88.9	88.9	88.9	88.9	0
13:03	88.9	88.9	88.9	88.9	1
13:02	89.1	88.9	89.1	88.9	8
13:01	88.9	88.9	88.9	88.9	0
13:00	88.9	89	89.1	88.9	14
12:59	89	89.1	89.2	89	9
12:58	89.1	89.1	89.1	89.1	3
12:57	89.1	89.1	89.1	89.1	0
12:56	89.1	89.1	89.1	89.1	1
12:55	89.1	89.1	89.1	89.1	0
12:54	89.1	89.1	89.1	89.1	1
12:53	89.1	89.2	89.2	89.1	2
12:52	89.1	89.1	89.1	89.1	1
12:51	89.2	89.2	89.2	89.2	0
12:50	89.2	89.2	89.2	89.2	1
12:49	89.2	89.3	89.3	89.2	8
12:48	89.4	89.4	89.4	89.4	1
12:47	89.4	89.4	89.4	89.4	0
12:46	89.4	89.4	89.4	89.4	4
12:45	89.4	89.4	89.4	89.4	1
12:44	89.4	89.4	89.4	89.4	2
12:43	89.4	89.4	89.4	89.4	0
12:42	89.4	89.5	89.5	89.4	11
12:41	89.5	89.2	89.5	89.2	20
12:40	89.3	89.3	89.3	89.3	1
12:39	89.3	89.2	89.3	89.2	6
12:38	89.1	89.1	89.1	89.1	0
12:37	89.1	89	89.1	89	7
12:36	89	89	89	89	4
12:35	89	89	89	89	3
12:34	89.1	89.1	89.1	89.1	1
12:33	89	89	89	89	6
12:32	88.9	89.1	89.1	88.9	8
12:31	89.1	89.1	89.1	89.1	0
12:30	89.1	89.1	89.1	89.1	3
12:29	89.1	89.1	89.1	89.1	0
12:28	89.1	89.1	89.1	89.1	5
12:27	89.1	89.1	89.1	89.1	2
12:26	89.2	89.2	89.2	89.2	1
12:25	89.1	89.1	89.1	89.1	0
12:24	89.1	89.1	89.2	89.1	9
12:23	89.3	89.3	89.3	89.3	0
12:22	89.3	89	89.3	89	12
12:21	88.9	88.8	88.9	88.8	39
12:20	88.8	88.8	88.8	88.8	3
12:19	88.8	88.8	88.8	88.8	1
12:18	88.7	88.7	88.7	88.7	0
12:17	88.7	88.7	88.7	88.7	1
12:16	88.7	88.7	88.7	88.7	0
12:15	88.7	88.7	88.7	88.7	1
12:14	88.7	88.7	88.7	88.7	6
12:13	88.7	88.7	88.7	88.7	2
12:12	88.7	88.7	88.7	88.7	1
12:11	88.6	88.6	88.6	88.6	2
12:10	88.6	88.6	88.6	88.6	1
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	4
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.7	88.8	88.7	3
12:04	88.7	88.7	88.7	88.7	2
12:03	88.7	88.7	88.7	88.7	1
12:02	88.7	88.7	88.7	88.7	0
12:01	88.7	88.7	88.7	88.7	0
12:00	88.7	88.5	88.7	88.5	9
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	2
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.5	88.5	88.4	14
11:55	88.6	88.6	88.6	88.6	1
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	2
11:52	88.5	88.5	88.5	88.5	1
11:51	88.5	88.5	88.5	88.5	2
11:50	88.5	88.5	88.5	88.5	1
11:49	88.5	88.5	88.5	88.5	1
11:48	88.5	88.5	88.5	88.5	0
11:47	88.5	88.5	88.5	88.5	2
11:46	88.4	88.5	88.5	88.4	4
11:45	88.5	88.5	88.5	88.5	4
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.4	6
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	2
11:40	88.4	88.4	88.4	88.4	2
11:39	88.4	88.4	88.4	88.4	5
11:38	88.4	88.4	88.4	88.4	0
11:37	88.4	88.4	88.4	88.4	0
11:36	88.4	88.4	88.4	88.4	1
11:35	88.4	88.4	88.4	88.4	1
11:34	88.4	88.4	88.4	88.4	1
11:33	88.3	88.3	88.3	88.3	2
11:32	88.3	88.3	88.3	88.3	0
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	2
11:29	88.3	88.3	88.3	88.3	7
11:28	88.2	88.2	88.2	88.2	0
11:27	88.2	88.2	88.2	88.2	3
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	1
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	6
11:20	88.2	88.2	88.2	88.2	16
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	3
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	0
11:14	88.7	88.7	88.7	88.7	23
11:13	88.6	88.6	88.6	88.6	0
11:12	88.6	88.3	88.6	88.3	17
11:11	88.3	88.3	88.3	88.3	0
11:10	88.3	88.3	88.3	88.3	3
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	16
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	1
11:00	88.3	88.3	88.3	88.3	2
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	6
10:55	88.2	88.2	88.2	88.2	1
10:54	88.2	88.2	88.2	88.2	2
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.2	88.2	88.1	16
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	7
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.3	88.2	6
10:36	88.1	88.1	88.1	88.1	3
10:35	87.8	87.8	87.8	87.8	6
10:34	87.6	87.6	87.6	87.6	0
10:33	87.6	87.6	87.6	87.6	0
10:32	87.6	87.6	87.6	87.6	0
10:31	87.6	87.6	87.6	87.6	2
10:30	87.5	87.5	87.5	87.5	16
10:29	87.2	87.2	87.2	87.2	0
10:28	87.2	87.2	87.2	87.2	0
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.2	87.2	87.2	0
10:25	87.2	87.2	87.2	87.2	0
10:24	87.2	87.2	87.2	87.2	0
10:23	87.2	87.2	87.2	87.2	0
10:22	87.2	87.2	87.2	87.2	0
10:21	87.2	87.2	87.2	87.2	11
10:20	87.3	87.3	87.3	87.3	0
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.4	87.5	87.3	7
10:17	87.4	87.4	87.4	87.4	4
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	7
10:13	87.2	87.2	87.2	87.2	0
10:12	87.2	87.2	87.2	87.2	35
10:11	87.6	87.6	87.6	87.6	0
10:10	87.6	87.9	87.9	87.6	39
10:09	88	88	88	88	4
10:08	88	88	88	88	0
10:07	88	88	88	88	0
10:06	88	88	88	88	21
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	0
10:03	87.8	87.8	87.8	87.8	0
10:02	87.8	87.8	87.8	87.8	0
10:01	87.8	87.8	87.8	87.8	0
10:00	87.8	87.8	87.8	87.8	0
09:59	87.8	87.8	87.8	87.8	6
09:58	87.8	87.8	87.8	87.8	0
09:57	87.8	87.8	87.8	87.8	0
09:56	87.8	87.8	87.8	87.8	0
09:55	87.8	87.8	87.8	87.8	4
09:54	87.7	87.9	87.9	87.7	80
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	0
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	5
09:42	88.5	88.5	88.5	88.5	0
09:41	88.5	88.5	88.5	88.5	0
09:40	88.5	88.5	88.5	88.5	37
09:39	88.9	88.9	88.9	88.9	0
09:38	88.9	88.9	88.9	88.9	0
09:37	88.9	88.9	88.9	88.9	0
09:36	88.9	88.9	88.9	88.9	16
09:35	88.5	88.5	88.5	88.5	0
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.4	88.5	88.4	11
09:29	88.3	88.3	88.3	88.3	0
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.3	88.3	88.3	9
09:26	88.5	88.5	88.5	88.5	0
09:25	88.5	88.5	88.5	88.5	0
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.5	88.5	88.5	10
09:22	88.4	88.4	88.4	88.4	0
09:21	88.4	88.4	88.4	88.4	0
09:20	88.4	88.4	88.4	88.4	0
09:19	88.4	88.6	88.6	88.4	13
09:18	88.6	88.6	88.6	88.6	6
09:17	88.8	88.5	88.8	88.5	13
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.6	88.6	88.6	2
09:14	88.6	88.6	88.6	88.6	12
09:13	88.9	88.9	88.9	88.9	7
09:12	89.1	89.1	89.1	89.1	8
09:11	89.3	89.1	89.5	89.1	18
09:10	89.5	89.5	89.5	89.5	5
09:09	89	89	89	89	0
09:08	89	89.4	89.4	89	15
09:07	89.4	89.4	89.4	89.4	6
09:06	89.5	89.5	89.5	89.5	8
09:05	89.3	89.3	89.4	89.3	13
09:04	89	88.7	89	88.7	20
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.3	88.3	88.3	28
09:01	88.3	88.2	88.3	88.1	27

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)