成交	70.40	昨收	71.00
漲跌	-0.60	開盤	70.80
漲跌幅	-0.85%	最高	74.50
買進	70.30	最低	70.10
賣出	70.40	單量	13
漲停價	78.10	總量	8265
跌停價	63.90	昨量	4792

委買價	委買量	委賣價	委賣量
70.30	13	70.40	1
70.20	79	70.50	4
70.10	55	70.60	82
70.00	134	70.70	1
69.90	12	70.90	6

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	13
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	46
13:24	70.5	70.5	70.5	70.5	0
13:23	70.5	70.6	70.6	70.5	38
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	77
13:20	70.6	70.6	70.6	70.6	0
13:19	70.6	70.3	70.6	70.3	86
13:18	70.5	70.5	70.5	70.3	35
13:17	70.3	70.4	70.4	70.3	47
13:16	70.5	70.5	70.5	70.5	0
13:15	70.5	70.4	70.5	70.4	24
13:14	70.3	70.6	70.6	70.3	107
13:13	70.8	70.8	70.8	70.8	0
13:12	70.8	70.8	70.8	70.8	55
13:11	71	71	71	71	0
13:10	71	71	71	71	0
13:09	71	71	71	71	0
13:08	71	70.9	71	70.9	67
13:07	71	71	71	71	0
13:06	71	71	71	71	0
13:05	71	71	71	71	45
13:04	70.8	70.9	70.9	70.8	21
13:03	70.9	71	71	70.9	21
13:02	71	71	71	71	16
13:01	71.1	71.1	71.1	71.1	6
13:00	71.1	71.1	71.1	71.1	0
12:59	71.1	71.1	71.1	71.1	10
12:58	71.1	71.1	71.1	71.1	1
12:57	71.1	71.1	71.1	71.1	4
12:56	71.1	71	71.1	71	8
12:55	71.1	71.2	71.2	71.1	12
12:54	71.2	71	71.3	71	95
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.7	15
12:51	70.8	70.8	70.8	70.8	8
12:50	70.9	70.9	70.9	70.9	9
12:49	70.8	70.9	70.9	70.8	2
12:48	70.9	70.9	70.9	70.9	12
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	71	70.9	7
12:45	70.9	70.9	70.9	70.9	5
12:44	70.9	70.9	70.9	70.9	1
12:43	70.9	70.9	70.9	70.9	11
12:42	70.9	70.9	70.9	70.9	4
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	2
12:39	70.9	70.9	70.9	70.9	2
12:38	71	71	71	71	0
12:37	71	70.9	71	70.9	4
12:36	70.9	70.9	71.1	70.9	44
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.7	70.8	70.7	13
12:33	70.6	70.8	70.8	70.6	45
12:32	71	71	71	71	10
12:31	71.1	71.1	71.1	71.1	9
12:30	71	71	71	71	15
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	71	71	70.9	9
12:26	70.9	70.9	70.9	70.9	5
12:25	70.8	71	71	70.8	35
12:24	70.8	71.1	71.1	70.7	81
12:23	71.1	71.1	71.1	71.1	18
12:22	71.1	71.2	71.2	71.1	5
12:21	71.1	71.1	71.1	71.1	3
12:20	71.1	71	71.1	71	15
12:19	71	71.1	71.1	71	35
12:18	71.1	71.1	71.1	71.1	15
12:17	71.1	71.2	71.2	71.1	34
12:16	71.3	71.3	71.3	71.3	0
12:15	71.3	71.3	71.3	71.3	9
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	0
12:12	71.4	71.4	71.4	71.4	3
12:11	71.4	71.4	71.4	71.4	12
12:10	71.4	71.3	71.4	71.3	9
12:09	71.3	71.4	71.4	71.3	8
12:08	71.4	71.5	71.5	71.4	4
12:07	71.4	71.5	71.5	71.4	6
12:06	71.5	71.5	71.5	71.5	1
12:05	71.5	71.5	71.5	71.5	13
12:04	71.6	71.6	71.6	71.6	4
12:03	71.7	71.7	71.7	71.7	3
12:02	71.7	71.7	71.7	71.7	5
12:01	71.7	71.8	71.8	71.7	13
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	4
11:57	71.7	71.7	71.7	71.7	11
11:56	71.6	71.6	71.6	71.6	10
11:55	71.6	71.6	71.6	71.6	19
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.6	71.5	11
11:50	71.5	71.5	71.5	71.5	28
11:49	71.7	71.7	71.7	71.7	29
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	3
11:45	71.9	71.9	71.9	71.9	5
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.8	71.9	71.8	3
11:41	72	71.9	72	71.9	7
11:40	71.8	71.8	71.8	71.8	3
11:39	71.8	71.8	71.8	71.8	3
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	12
11:36	71.6	71.6	71.6	71.6	19
11:35	71.8	71.8	71.8	71.8	0
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	72	72	71.8	16
11:31	72	72	72	72	10
11:30	72	72	72	72	16
11:29	71.7	71.7	71.7	71.7	0
11:28	71.7	71.7	71.7	71.7	17
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.6	71.6	71.6	19
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	2
11:21	71.3	71.3	71.3	71.3	161
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	15
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	0
11:14	71.8	71.8	71.8	71.8	7
11:13	71.8	71.8	71.8	71.8	20
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	8
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	12
11:08	71.8	71.8	71.8	71.8	15
11:07	71.8	71.8	71.8	71.8	12
11:06	71.8	71.8	71.8	71.8	18
11:05	71.8	71.9	71.9	71.8	40
11:04	71.9	71.9	71.9	71.9	0
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	72	72	71.9	30
10:59	72	72	72	72	0
10:58	72	72	72	72	9
10:57	72	72	72	72	19
10:56	72	72	72	72	71
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	21
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.5	72.5	72.3	24
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	4
10:49	72.2	72.4	72.4	72.2	33
10:48	72.4	72.4	72.4	72.4	13
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	40
10:43	72.2	72.2	72.2	72.2	0
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	5
10:40	72.4	72.4	72.4	72.4	54
10:39	72.2	72.3	72.3	72.2	80
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	16
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.5	72.6	72.5	13
10:34	72.6	72.6	72.6	72.6	16
10:33	72.6	72.6	72.6	72.6	0
10:32	72.6	72.6	72.6	72.6	16
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	19
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	33
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	37
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	9
10:17	72.5	72.6	72.6	72.5	100
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	12
10:14	73	73	73	73	8
10:13	73	73	73	73	0
10:12	73	73	73	73	12
10:11	73	73	73	73	16
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	38
10:06	73	73	73	73	20
10:05	73	73	73	73	20
10:04	72.9	72.9	72.9	72.9	17
10:03	72.8	72.8	72.8	72.8	14
10:02	72.8	72.8	72.8	72.8	20
10:01	73	73	73	73	42
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	14
09:58	73	73	73	73	0
09:57	73	73.1	73.1	73	26
09:56	73.2	73.5	73.5	73.1	59
09:55	73.4	73.4	73.4	73.4	29
09:54	73.4	73.3	73.5	73.3	61
09:53	73.2	72.9	73.2	72.9	67
09:52	72.8	72.7	72.8	72.7	30
09:51	72.7	72.7	72.7	72.7	46
09:50	72.7	72.9	72.9	72.7	177
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	47
09:46	73.2	73.3	73.3	73.2	14
09:45	73.2	73.3	73.3	73.2	17
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.4	73.4	73.3	63
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	95
09:40	73.2	73.2	73.2	73.2	85
09:39	73.4	73.4	73.4	73.4	50
09:38	73.2	73.6	73.6	73.2	111
09:37	73.7	73.7	73.7	73.7	37
09:36	73.6	73.6	73.6	73.6	28
09:35	73.5	73.5	73.5	73.5	39
09:34	73.3	73.6	73.8	73.3	154
09:33	74	74	74	74	0
09:32	74	74	74	74	33
09:31	74	74	74	74	113
09:30	74	74.1	74.2	73.9	95
09:29	73.9	73.9	73.9	73.8	45
09:28	73.9	73.9	74	73.8	146
09:27	74	73.8	74	73.8	147
09:26	74	74.2	74.2	74	89
09:25	74.2	74.4	74.4	73.9	131
09:24	74.3	73.8	74.5	73.7	349
09:23	73.9	72.8	73.9	72.8	766
09:22	72.7	72.9	72.9	72.7	71
09:21	72.6	72.7	72.7	72.5	60
09:20	72.8	72.9	72.9	72.8	52
09:19	72.9	72.9	73	72.8	152
09:18	72.7	73	73	72.7	156
09:17	72.9	71.8	72.9	71.8	446
09:16	71.9	71.7	71.9	71.7	60
09:15	71.9	71.9	71.9	71.9	23
09:14	71.7	71.7	71.7	71.7	48
09:13	71.8	71.8	71.8	71.8	25
09:12	71.9	72	72	71.9	31
09:11	72	71.7	72.3	71.7	228
09:10	71.8	71.8	71.8	71.7	106
09:09	71.5	71.4	71.5	71.3	91
09:08	71.3	70.8	71.3	70.8	85
09:07	71.3	70.4	71.3	70.4	74
09:06	70.5	70.5	70.5	70.5	18
09:05	70.6	70.6	70.6	70.6	6
09:04	70.7	70.6	70.7	70.6	36
09:03	70.5	70.6	70.6	70.5	60
09:02	70.6	70.3	70.6	70.3	38
09:01	70.1	70.8	70.8	70.1	91

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)