成交	69.70	昨收	69.50
漲跌	0.20	開盤	71.50
漲跌幅	0.29%	最高	71.50
買進	69.60	最低	68.20
賣出	69.70	單量	73
漲停價	76.40	總量	862
跌停價	62.60	昨量	745

委買價	委買量	委賣價	委賣量
69.60	4	69.70	1
69.50	1	69.80	2
69.40	2	69.90	12
69.30	42	70.00	3
69.20	19	70.10	4

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	144
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	13
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	0
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	9
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	0
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	0
13:11	69.2	69.2	69.2	69.2	0
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	10
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	9
13:04	69.5	69.5	69.5	69.5	0
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69.5	69.5	69.5	23
13:01	69.6	69.6	69.6	69.6	0
13:00	69.6	69.6	69.6	69.6	0
12:59	69.6	69.6	69.6	69.6	2
12:58	69.6	69.6	69.6	69.6	0
12:57	69.6	69.6	69.6	69.6	17
12:56	69.6	69.6	69.6	69.6	0
12:55	69.6	69.5	69.6	69.5	4
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	1
12:52	69.5	69.5	69.5	69.5	4
12:51	69.5	69.5	69.5	69.5	2
12:50	69.5	69.5	69.5	69.5	24
12:49	69.6	69.6	69.6	69.6	0
12:48	69.6	69.6	69.6	69.6	0
12:47	69.6	69.6	69.6	69.6	5
12:46	69.6	69.6	69.6	69.6	0
12:45	69.6	69.6	69.6	69.6	0
12:44	69.6	69.6	69.6	69.6	0
12:43	69.6	69.6	69.6	69.6	0
12:42	69.6	69.6	69.6	69.6	0
12:41	69.6	69.6	69.6	69.6	0
12:40	69.6	69.6	69.6	69.6	0
12:39	69.6	69.6	69.6	69.6	0
12:38	69.6	69.6	69.6	69.6	1
12:37	69.6	69.6	69.6	69.6	0
12:36	69.6	69.6	69.6	69.6	8
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.5	0
12:32	69.5	69.5	69.5	69.5	0
12:31	69.5	69.5	69.5	69.5	0
12:30	69.5	69.5	69.5	69.5	0
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	1
12:27	69.5	69.5	69.5	69.5	0
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.7	69.7	69.5	23
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	1
12:18	69.7	69.7	69.7	69.7	2
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	14
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	0
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	5
12:10	69.7	69.7	69.7	69.7	2
12:09	69.5	69.8	69.8	69.5	12
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	0
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	1
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	1
11:58	69.8	69.8	69.8	69.8	9
11:57	69.6	69.6	69.6	69.6	0
11:56	69.6	69.6	69.6	69.6	0
11:55	69.6	69.5	69.6	69.5	4
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.4	69.5	69.4	6
11:45	69.4	69.4	69.4	69.4	0
11:44	69.4	69.4	69.4	69.4	0
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	0
11:41	69.4	69.4	69.4	69.4	3
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	2
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	1
11:35	69.1	69.1	69.1	69.1	3
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.1	69.2	69.1	9
11:32	69.1	69.1	69.1	69.1	0
11:31	69.1	69.1	69.1	69.1	0
11:30	69.1	69.1	69.1	69.1	0
11:29	69.1	69.1	69.1	69.1	0
11:28	69.1	69.1	69.1	69.1	1
11:27	69.1	69.1	69.1	69.1	0
11:26	69.1	69.1	69.1	69.1	0
11:25	69.1	69.1	69.1	69.1	0
11:24	69.1	69.1	69.1	69.1	2
11:23	69	69	69	69	6
11:22	69	69	69	69	0
11:21	69	69	69	69	3
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	9
11:16	69.1	69.1	69.1	69.1	0
11:15	69.1	69.1	69.1	69.1	0
11:14	69.1	69.1	69.1	69.1	0
11:13	69.1	69.1	69.1	69.1	0
11:12	69.1	69.1	69.1	69.1	0
11:11	69.1	69.1	69.1	69.1	4
11:10	69.3	69.3	69.3	69.3	0
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	7
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	5
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	5
10:50	69.8	69.8	69.8	69.8	38
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	7
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	1
10:29	69.7	69.7	69.7	69.7	6
10:28	69.4	69.4	69.4	69.4	1
10:27	69.5	69.5	69.5	69.5	3
10:26	69.4	69.4	69.4	69.4	2
10:25	69.4	69.4	69.4	69.4	6
10:24	69.1	69.1	69.1	69.1	0
10:23	69.1	69.1	69.1	69.1	0
10:22	69.1	68.9	69.1	68.9	3
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.8	68.9	68.8	30
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	0
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	13
10:12	68.3	68.3	68.3	68.3	1
10:11	68.4	68.4	68.4	68.4	8
10:10	68.3	68.3	68.3	68.3	0
10:09	68.3	68.3	68.3	68.3	4
10:08	68.5	68.5	68.5	68.5	0
10:07	68.5	68.5	68.5	68.5	4
10:06	68.5	68.5	68.5	68.5	23
10:05	68.5	68.5	68.5	68.5	12
10:04	68.6	68.6	68.6	68.6	11
10:03	68.7	68.7	68.7	68.7	13
10:02	68.7	68.7	68.7	68.7	0
10:01	68.7	68.7	68.7	68.7	0
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	2
09:58	68.9	68.9	68.9	68.9	0
09:57	68.9	68.9	68.9	68.9	0
09:56	68.9	68.9	68.9	68.9	0
09:55	68.9	68.9	68.9	68.9	2
09:54	68.6	68.7	68.7	68.6	15
09:53	69	69	69	69	0
09:52	69	69	69	69	2
09:51	68.8	69	69	68.8	33
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	3
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.6	69.6	69.6	7
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	5
09:39	69.7	69.7	69.7	69.7	8
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	5
09:33	69.8	69.8	69.8	69.8	2
09:32	69.8	69.8	69.8	69.8	3
09:31	69.9	69.9	69.9	69.9	10
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	12
09:26	69.9	69.9	69.9	69.9	8
09:25	70.2	70.2	70.2	70.2	0
09:24	70.2	70.2	70.2	70.2	1
09:23	70.1	70.1	70.1	70.1	2
09:22	70.5	70.5	70.5	70.5	4
09:21	70.3	70.3	70.3	70.3	6
09:20	70.2	70.2	70.2	70.2	0
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	3
09:16	70	70	70	70	4
09:15	70.2	70.1	70.2	70.1	9
09:14	70.4	70.6	70.6	70.4	8
09:13	70.6	70.6	70.6	70.6	1
09:12	70.8	70.8	70.8	70.8	14
09:11	71	71	71	71	4
09:10	71.2	71.2	71.2	71.2	0
09:09	71.2	71.2	71.2	71.2	3
09:08	71	71.1	71.1	71	7
09:07	71.2	71.2	71.2	71.2	0
09:06	71.2	71.2	71.2	71.2	11
09:05	71	71	71	71	0
09:04	71	70.9	71	70.8	6
09:03	70.8	71.2	71.2	70.8	9
09:02	71.2	71.2	71.2	71.2	1
09:01	70.9	71.5	71.5	70.6	52

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)